Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sharp SHARP | US$0,0008786 | -7,02% | -9,43% | US$2.360.933 | US$83.337,32 | 2.687.239.197 SHARP |
| 1502 |  Allo RWA | US$0,001303 | -1,43% | -10,27% | US$2.345.623 | US$1.065.605 | 1.800.000.000 RWA |
| 1503 |  Beam BEAM | US$0,01547 | -2,51% | -6,69% | US$2.332.231 | US$61.661,94 | 150.753.560 BEAM |
| 1504 |  Measurable Data Token MDT | US$0,003446 | -11,61% | -11,21% | US$2.329.714 | US$402.721 | 676.157.013 MDT |
| 1505 |  QuantumCoin Q | US$0,0000001300 | -0,01% | -0,37% | US$2.326.014 | US$72,94 | 18.440.439.154.456 Q |
| 1506 |  Attila ATT | US$0,0008362 | 0,00% | 0,27% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1507 |  错版马 哭哭马 | US$0,002309 | 23,32% | 83,46% | US$2.309.238 | US$1.306.715 | 1.000.000.000 哭哭马 |
| 1508 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$148,10 | 1,13% | 1,10% | US$2.318.074 | US$1.609.495 | 15.652 PEPon |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | 0,88% | -4,45% | US$2.305.784 | - | 382.331.800.499.442 PORNROCKET |
| 1510 |  zkVerify VFY | US$0,006219 | -1,48% | -14,19% | US$2.294.568 | US$481.037 | 368.946.778 VFY |
| 1511 |  Kadena KDA | US$0,006867 | -0,98% | -4,99% | US$2.302.433 | US$5.490,49 | 335.294.433 KDA |
| 1512 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$522,06 | -1,29% | -8,53% | US$2.297.224 | US$847.987 | 4.400 NOWon |
| 1513 |  Real REAL | US$0,002316 | 0,00% | 0,54% | US$2.304.779 | US$10.533,05 | 995.219.124 REAL |
| 1514 |  Hachiko $HACHI | - | -0,99% | -10,87% | US$2.290.914 | US$53.349,40 | 975.815.424.783.276 $HACHI |
| 1515 |  Pain (paintoken.com) PAIN | US$0,4571 | -1,93% | -12,31% | US$2.285.263 | US$32.626,66 | 4.999.869 PAIN |
| 1516 |  Zypto ZYPTO | US$0,002545 | 2,25% | 0,78% | US$2.281.500 | US$80.560,00 | 896.457.994 ZYPTO |
| 1517 |  CrossFi XFI | US$0,03212 | 0,10% | -14,65% | US$2.256.833 | US$90.054,36 | 70.269.511 XFI |
| 1518 |  BabyShark BABYSHARK | US$0,008797 | -0,64% | -28,48% | US$2.250.632 | US$1.625.875 | 255.833.833 BABYSHARK |
| 1519 |  Roam ROAM | US$0,006403 | 20,10% | 13,48% | US$2.252.576 | US$1.387.849 | 351.787.752 ROAM |
| 1520 |  Foxsy AI FOXSY | US$0,001970 | -3,44% | -15,38% | US$2.241.624 | US$227.554 | 1.138.011.153 FOXSY |
| 1521 |  Nietzschean Penguin PENGUIN | US$0,002239 | -2,42% | -7,07% | US$2.238.480 | US$1.375.619 | 999.922.425 PENGUIN |
| 1522 |  Book of Ethereum BOOE | US$0,02331 | -5,52% | 32,24% | US$2.241.930 | - | 96.191.009 BOOE |
| 1523 |  RealFi REAL | US$0,003373 | -5,17% | -15,68% | US$2.238.001 | US$98.982,48 | 663.499.570 REAL |
| 1524 |  Stake DAO SDT | US$0,09301 | -0,19% | -7,81% | US$2.222.569 | - | 23.896.735 SDT |
| 1525 |  Metahero HERO | US$0,0004336 | -0,66% | -6,86% | US$2.209.562 | US$3.689,42 | 5.095.643.290 HERO |
| 1526 |  Mysterium MYST | US$0,1097 | -1,74% | -15,27% | US$2.197.537 | US$37.303,31 | 20.033.628 MYST |
| 1527 |  Reef REEF | US$0,00006080 | -0,20% | -10,42% | US$2.231.990 | US$1.152.233 | 36.710.278.783 REEF |
| 1528 |  CreatorBid BID | US$0,005694 | -1,26% | -15,10% | US$2.194.626 | US$205.184 | 385.439.131 BID |
| 1529 |  Dill DL | US$0,001845 | -0,11% | 0,43% | US$2.186.339 | US$2.451,38 | 1.185.000.000 DL |
| 1530 |  Kyuzo's Friends KO | US$0,01001 | -2,97% | -12,56% | US$2.176.499 | US$10.557,97 | 217.500.000 KO |
| 1531 |  DogeBonk DOBO | - | -1,14% | -8,89% | US$2.174.802 | - | 582.959.739.166.037 DOBO |
| 1532 |  Gochujangcoin GOCHU | US$0,0000001900 | 1,44% | -0,75% | US$2.170.987 | US$135.067 | 11.178.162.712.452 GOCHU |
| 1533 |  YURU COIN YURU | US$0,2858 | -2,58% | 31,13% | US$2.156.887 | US$262.447 | 7.546.486 YURU |
| 1534 |  PePeonTron PEPEONTRON | US$0,002167 | 0,09% | 0,45% | US$2.167.127 | US$323.267 | 999.996.900 PEPEONTRON |
| 1535 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,62 | 2,42% | -1,63% | US$2.172.142 | US$1.307.480 | 116.625 PBRon |
| 1536 |  Coupon Assets CA | US$0,2232 | 3,29% | 2,94% | US$2.158.806 | US$854.696 | 9.671.260 CA |
| 1537 |  Adappter Token ADP | US$0,0004572 | -3,96% | -11,32% | US$2.142.964 | US$36.733,60 | 4.686.755.981 ADP |
| 1538 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 0,97% | 19,91% | US$2.113.050 | US$129.188 | 420.000.000.000.000 BABYASTEROID |
| 1539 |  Volt Inu VOLT | US$0,00000004000 | -1,62% | -17,21% | US$2.135.470 | US$58.572,52 | 54.766.287.142.827 VOLT |
| 1540 |  Theoriq THQ | US$0,01383 | 0,47% | -14,42% | US$2.133.068 | US$1.630.643 | 154.229.686 THQ |
| 1541 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,70 | -2,47% | -13,13% | US$2.122.979 | US$701.655 | 27.324 COPXon |
| 1542 |  Propbase PROPS | US$0,004344 | -2,46% | -8,83% | US$2.126.950 | US$791.622 | 489.634.946 PROPS |
| 1543 |  Balance EPT | US$0,0004987 | -1,83% | -17,79% | US$2.105.921 | US$786.889 | 4.222.568.611 EPT |
| 1544 |  Pirate Nation PIRATE | US$0,002946 | -4,05% | -20,00% | US$2.115.049 | US$17.209,55 | 718.019.546 PIRATE |
| 1545 |  AGENDA 47 A47 | US$0,002097 | -8,46% | -21,13% | US$2.097.155 | US$75.425,93 | 999.990.395 A47 |
| 1546 |  Phoenixcoin PXC | US$0,02244 | 1,08% | 3,53% | US$2.097.956 | - | 93.493.859 PXC |
| 1547 |  Symbiosis SIS | US$0,02160 | 1,95% | 48,24% | US$2.094.986 | US$124.470 | 96.974.360 SIS |
| 1548 |  Veno Finance VNO | US$0,004384 | -1,68% | -6,23% | US$2.080.246 | US$3.729,38 | 474.514.554 VNO |
| 1549 |  ALTAVA TAVA | US$0,002986 | -1,73% | -14,86% | US$2.078.135 | US$37.325,13 | 695.877.944 TAVA |
| 1550 |  Scallop SCA | US$0,01278 | -1,18% | -20,58% | US$2.049.874 | US$1.044.175 | 160.339.693 SCA |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.