Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus LTC vLTC | US$0,8480 | -2,97% | -11,54% | US$3.512.691 | - | 4.142.378 vLTC |
| 1352 |  OctaSpace OCTA | US$0,08781 | 0,60% | -13,11% | US$3.510.996 | US$155.448 | 39.984.352 OCTA |
| 1353 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.316,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1354 |  r/CryptoCurrency Moons MOON | US$0,03273 | 0,00% | 621,67% | US$3.495.066 | - | 106.776.318 MOON |
| 1355 |  Lingo LINGO | US$0,007184 | 0,19% | -4,55% | US$3.492.932 | US$164.587 | 486.206.133 LINGO |
| 1356 |  ShareX SHARE | US$0,1930 | -2,48% | -3,65% | US$3.473.300 | US$1.320.974 | 18.000.000 SHARE |
| 1357 |  Oasys OAS | US$0,0005148 | 0,37% | 1,96% | US$3.466.075 | US$170.298 | 6.732.939.755 OAS |
| 1358 |  StrikeBit AI STRIKE | US$0,01585 | -6,53% | -19,66% | US$3.327.767 | US$228.496 | 209.900.000 STRIKE |
| 1359 |  DACXI DXI | US$0,0004096 | -2,41% | -4,82% | US$3.440.410 | US$215.267 | 8.398.790.734 DXI |
| 1360 |  Devve DEVVE | US$0,03567 | 22,26% | 12,65% | US$3.440.383 | US$308.891 | 96.443.724 DEVVE |
| 1361 |  BigONE Token ONE | US$0,0004016 | -0,28% | -3,07% | US$3.447.737 | - | 8.584.171.727 ONE |
| 1362 |  The Arena ARENA | US$0,0005712 | -4,44% | -5,12% | US$3.418.349 | US$20.761,04 | 5.984.674.729 ARENA |
| 1363 |  Nodle NODL | US$0,0005634 | 14,94% | -2,64% | US$3.426.207 | US$75.073,48 | 6.081.640.890 NODL |
| 1364 |  QuStream QST | US$0,004828 | 3,88% | 89,76% | US$3.628.440 | US$57.538,87 | 751.510.318 QST |
| 1365 |  Mitosis MITO | US$0,01875 | -7,49% | -35,56% | US$3.399.288 | US$6.074.223 | 181.273.082 MITO |
| 1366 |  Decentrawood DEOD | US$0,007290 | 3,12% | 10,43% | US$3.385.589 | US$273.513 | 464.394.649 DEOD |
| 1367 |  RIZE RIZE | US$0,001712 | -10,05% | -25,69% | US$3.373.392 | US$107.591 | 1.970.802.506 RIZE |
| 1368 |  Humans.ai HEART | US$0,0004316 | 1,25% | -17,84% | US$3.366.070 | US$79.529,57 | 7.800.000.000 HEART |
| 1369 |  Cryptex Finance CTX | US$0,3607 | -0,04% | 13,54% | US$3.368.204 | US$1.706.303 | 9.338.595 CTX |
| 1370 |  ABBC Coin ABBC | US$0,003097 | -28,55% | -26,75% | US$2.803.970 | US$506,26 | 905.304.096 ABBC |
| 1371 |  Counterparty XCP | US$1,29 | -0,05% | 6,18% | US$3.339.990 | - | 2.589.178 XCP |
| 1372 |  Sui Name Service NS | US$0,01112 | -2,80% | -14,91% | US$3.329.084 | US$194.801 | 299.383.091 NS |
| 1373 |  Rainbow RNBW | US$0,01585 | -8,22% | -10,31% | US$3.329.026 | US$940.718 | 210.000.000 RNBW |
| 1374 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,11 | 0,18% | 0,21% | US$3.319.418 | US$881.002 | 32.831 SGOVon |
| 1375 |  0x0.ai 0x0 | US$0,003812 | -0,21% | -18,46% | US$3.310.905 | US$5.523,64 | 868.563.455 0x0 |
| 1376 |  CESS Network CESS | US$0,001250 | -3,30% | -9,31% | US$3.311.546 | US$230.117 | 2.650.000.000 CESS |
| 1377 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,49 | -1,09% | -2,04% | US$3.296.145 | US$739.303 | 11.668 IWMon |
| 1378 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.735,57 | -2,26% | 0,50% | US$3.280.849 | US$2.149.134 | 1.890 ASMLon |
| 1379 |  Gearbox Protocol GEAR | US$0,0003296 | -0,86% | 15,06% | US$3.296.119 | US$45,72 | 10.000.000.000 GEAR |
| 1380 |  Hyperion RION | US$0,1721 | -1,53% | -7,73% | US$3.270.499 | US$243.253 | 19.000.000 RION |
| 1381 |  MEVerse MEV | US$0,001884 | -1,85% | -20,11% | US$3.252.301 | US$27.409,88 | 1.726.645.036 MEV |
| 1382 |  375ai EAT | US$0,01516 | -10,55% | -2,38% | US$3.231.453 | US$464.742 | 213.146.192 EAT |
| 1383 |  Djed DJED | US$0,9814 | 0,50% | -1,55% | US$3.232.211 | - | 3.293.404 DJED |
| 1384 |  Vara Network VARA | US$0,0005223 | -1,36% | -14,34% | US$3.114.760 | US$18.314,41 | 5.963.242.038 VARA |
| 1385 |  Observer OBSR | US$0,0004927 | 0,54% | -10,60% | US$3.206.027 | US$7.321,31 | 6.507.080.871 OBSR |
| 1386 |  GameFi.org GAFI | US$0,2132 | -1,62% | -10,23% | US$3.188.847 | US$94.931,52 | 14.954.970 GAFI |
| 1387 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,72 | -0,71% | 0,34% | US$3.200.032 | US$1.435.960 | 119.778 PFEon |
| 1388 |  PublicAI PUBLIC | US$0,01328 | -1,93% | -6,09% | US$3.185.491 | US$861.798 | 239.857.142 PUBLIC |
| 1389 |  Epic Private Internet Cash EPIC | US$0,1839 | 4,72% | -15,14% | US$3.177.120 | US$3.684,94 | 17.279.628 EPIC |
| 1390 |  Wen WEN | US$0,000004350 | -0,89% | -9,22% | US$3.164.656 | US$164.292 | 727.716.951.329 WEN |
| 1391 |  Parcl PRCL | US$0,007688 | -5,08% | -19,83% | US$3.169.479 | US$396.165 | 412.284.457 PRCL |
| 1392 |  Shido Network SHIDO | US$0,0001332 | 3,08% | -1,53% | US$3.127.280 | US$90.358,06 | 23.483.214.201 SHIDO |
| 1393 |  Aleph Cloud ALEPH | US$0,01262 | 0,68% | -10,91% | US$3.120.597 | US$115.732 | 247.220.482 ALEPH |
| 1394 |  Vertcoin VTC | US$0,04190 | -4,19% | -8,04% | US$3.106.975 | US$8.489,05 | 74.160.660 VTC |
| 1395 |  Major MAJOR | US$0,03717 | -3,72% | -25,24% | US$3.097.947 | US$941.235 | 83.349.868 MAJOR |
| 1396 |  Electra Protocol XEP | US$0,0001678 | -4,73% | -3,81% | US$3.092.914 | US$112.761 | 18.430.559.068 XEP |
| 1397 |  PinLink PIN | US$0,03488 | 3,41% | -5,88% | US$3.076.702 | US$225.132 | 88.206.631 PIN |
| 1398 |  Aavegotchi GHST | US$0,05836 | -2,86% | -7,46% | US$3.078.099 | US$173.835 | 52.747.801 GHST |
| 1399 |  MileVerse MVC | US$0,001115 | -2,86% | -14,37% | US$3.077.316 | US$24.111,26 | 2.761.029.999 MVC |
| 1400 |  Not Pixel PX | US$0,01567 | -5,58% | -19,01% | US$3.061.668 | US$5.810,59 | 195.429.289 PX |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.