Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LimeWire LMWR | US$0,01285 | -7,91% | -18,66% | US$5.880.933 | US$2.037.525 | 457.486.009 LMWR |
| 1152 |  VNX Gold VNXAU | US$138,69 | -0,46% | -2,76% | US$5.838.900 | US$164.712 | 42.100 VNXAU |
| 1153 |  MAP Protocol MAPO | US$0,0009301 | 1,18% | -48,19% | US$5.784.694 | US$587.071 | 6.219.520.244 MAPO |
| 1154 |  雪球 雪球 | US$0,01028 | -8,12% | 13,72% | US$5.756.053 | US$196.788 | 559.763.040 雪球 |
| 1155 |  Divi DIVI | US$0,001229 | -0,33% | -4,06% | US$5.754.638 | - | 4.681.487.578 DIVI |
| 1156 |  Pitbull PIT | - | -4,32% | -6,92% | US$5.769.147 | US$75.417,36 | 40.192.158.063.660.000 PIT |
| 1157 |  Resistance Dog REDO | US$0,05717 | -4,06% | -15,87% | US$5.716.987 | US$126.824 | 99.999.993 REDO |
| 1158 |  MORI COIN MORI | US$0,007079 | -1,28% | -5,09% | US$5.662.866 | US$968.858 | 800.007.985 MORI |
| 1159 |  OORT OORT | US$0,007286 | 1,71% | -6,82% | US$5.661.538 | US$71.620,51 | 777.008.827 OORT |
| 1160 |  Polyhedra Network ZKJ | US$0,007561 | -0,63% | -10,94% | US$5.637.819 | US$1.514.603 | 745.605.427 ZKJ |
| 1161 |  RHEA Finance RHEA | US$0,01434 | -5,23% | -38,37% | US$5.601.216 | US$373.053 | 390.598.258 RHEA |
| 1162 |  Fuel Network FUEL | US$0,0006789 | 0,00% | 2,82% | US$5.621.792 | US$632.985 | 8.281.042.501 FUEL |
| 1163 |  Utrust UTK | US$0,007943 | -0,03% | 0,05% | US$5.592.424 | US$5.104.774 | 704.069.758 UTK |
| 1164 |  PayAI Network PAYAI | US$0,005597 | 2,12% | -10,05% | US$5.596.581 | US$2.840.901 | 999.946.271 PAYAI |
| 1165 |  OpenVPP OVPP | US$0,006934 | -1,34% | -1,38% | US$5.581.479 | US$948.684 | 805.000.000 OVPP |
| 1166 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005437 | 1,07% | 4,60% | US$5.436.904 | US$2.691.539 | 1.000.000.000 BROCCOLI |
| 1167 |  Hemi HEMI | US$0,005658 | 14,56% | -12,88% | US$5.530.225 | US$15.085.280 | 977.500.000 HEMI |
| 1168 |  Creta World CRETA | US$0,001948 | 2,14% | -4,11% | US$5.654.589 | US$109.887 | 2.902.881.276 CRETA |
| 1169 |  World of Dypians WOD | US$0,01049 | -10,26% | 14,70% | US$5.530.780 | US$2.315.927 | 527.156.088 WOD |
| 1170 |  RACA RACA | US$0,00001334 | -2,53% | -9,58% | US$5.492.662 | US$1.520.619 | 411.670.371.068 RACA |
| 1171 |  SCOR SCOR | US$0,01548 | -1,81% | 2,89% | US$5.487.057 | US$138.795 | 354.572.571 SCOR |
| 1172 |  Joe coin JOE | US$0,005446 | -1,06% | -5,26% | US$5.445.706 | US$17.330,02 | 1.000.000.000 JOE |
| 1173 |  Wexo WEXO | US$0,01851 | 5,44% | 8,99% | US$5.427.273 | US$107.153 | 293.192.189 WEXO |
| 1174 |  Manchester City Fan Token CITY | US$0,4005 | -1,89% | -4,75% | US$5.400.213 | US$1.184.803 | 13.482.759 CITY |
| 1175 |  MetFi METFI | US$0,01656 | -0,73% | 5,17% | US$5.329.861 | US$12.530,22 | 321.811.661 METFI |
| 1176 |  Juventus Fan Token JUV | US$0,3425 | -1,20% | -11,32% | US$5.330.160 | US$5.008.758 | 15.562.448 JUV |
| 1177 |  Landwolf 0x67 WOLF | US$0,000005910 | -3,56% | -3,11% | US$5.333.339 | US$457.223 | 902.159.505.150 WOLF |
| 1178 |  Turtle TURTLE | US$0,03415 | -4,06% | -18,15% | US$5.283.016 | US$2.808.176 | 154.700.000 TURTLE |
| 1179 |  Neon EVM NEON | US$0,02222 | 9,05% | -14,43% | US$5.320.952 | US$948.306 | 239.465.527 NEON |
| 1180 |  Minswap MIN | US$0,003067 | -4,31% | -18,89% | US$5.314.424 | US$63.185,96 | 1.732.742.099 MIN |
| 1181 |  ULTILAND ARTX | US$0,08837 | 3,36% | -56,53% | US$5.288.573 | US$1.058.110 | 59.843.303 ARTX |
| 1182 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,006915 | -2,62% | -18,15% | US$5.261.820 | US$894.673 | 760.878.581 QUICK |
| 1183 |  Highstreet HIGH | US$0,05438 | -18,02% | -51,20% | US$5.241.658 | US$6.374.994 | 96.388.608 HIGH |
| 1184 |  NAVI Protocol NAVX | US$0,006410 | 0,03% | -27,43% | US$5.231.342 | US$258.389 | 816.167.495 NAVX |
| 1185 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,42 | -0,68% | 0,11% | US$5.241.216 | US$734.788 | 24.674 IWNon |
| 1186 |  Green Satoshi Token (SOL) GST | US$0,001091 | -0,97% | -19,22% | US$5.238.752 | US$80.489,63 | 4.800.070.223 GST |
| 1187 |  World3 WAI | US$0,01555 | -0,13% | 0,48% | US$5.225.991 | US$241.109 | 336.033.465 WAI |
| 1188 |  Upland (SPARKLET) SPARKLET | US$0,01958 | 0,97% | 3,30% | US$5.230.477 | US$176.221 | 267.145.490 SPARKLET |
| 1189 |  Galeon GALEON | US$0,006323 | 4,22% | -1,11% | US$5.215.006 | US$91.852,10 | 824.778.537 GALEON |
| 1190 |  Hey Anon ANON | US$0,3751 | -3,46% | -16,49% | US$5.198.637 | US$485.466 | 13.859.693 ANON |
| 1191 |  Klever Coin KLV | US$0,0005860 | 4,00% | -27,04% | US$5.203.798 | US$163.685 | 8.880.780.407 KLV |
| 1192 |  Tradoor TRADOOR | US$0,3614 | -4,05% | -22,86% | US$5.185.204 | US$3.799.954 | 14.349.000 TRADOOR |
| 1193 |  Sperax SPA | US$0,002547 | 19,87% | -4,20% | US$5.216.105 | US$1.444.981 | 2.048.202.287 SPA |
| 1194 |  Kryll KRL | US$0,1299 | -0,17% | -6,95% | US$5.182.989 | US$66.048,76 | 39.902.369 KRL |
| 1195 |  inSure DeFi SURE | US$0,0001934 | 26,82% | 18,37% | US$5.180.092 | - | 26.790.063.175 SURE |
| 1196 |  Reppo REPPO | US$0,01374 | -2,14% | -10,40% | US$5.167.871 | US$30.626,09 | 376.069.630 REPPO |
| 1197 |  Open Loot OL | US$0,006502 | 9,90% | -4,01% | US$5.149.094 | US$1.072.443 | 791.958.835 OL |
| 1198 |  Bluefin BLUE | US$0,01053 | -6,84% | -17,81% | US$5.255.579 | US$2.445.326 | 499.190.858 BLUE |
| 1199 |  NEM XEM | US$0,0005704 | 2,05% | -1,52% | US$5.133.929 | US$385.407 | 8.999.999.999 XEM |
| 1200 |  PIVX PIVX | US$0,04917 | -2,16% | -16,47% | US$5.117.080 | US$2.376.462 | 104.062.700 PIVX |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.