Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$781,17 | -10,55% | -17,63% | US$7.463.974 | US$2.075.346 | 9.555 ANTHROPIC |
| 1052 |  Bitgert BRISE | US$0,00000002000 | -2,09% | -6,44% | US$7.456.354 | US$572.378 | 395.690.000.000.000 BRISE |
| 1053 |  Wibx WBX | US$0,0006316 | -5,78% | -8,62% | US$7.421.936 | US$16.060,10 | 11.751.286.309 WBX |
| 1054 |  RAMP RAMP | US$0,01540 | -1,46% | -12,93% | US$7.360.654 | - | 477.838.740 RAMP |
| 1055 |  Orchid OXT | US$0,007416 | 2,43% | -18,54% | US$7.395.203 | US$1.499.767 | 997.214.634 OXT |
| 1056 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,43 | -1,44% | -7,33% | US$7.305.664 | US$1.105.183 | 111.661 EEMon |
| 1057 |  ANyONe Protocol ANYONE | US$0,07480 | -3,25% | -11,24% | US$7.292.787 | US$142.556 | 97.499.966 ANYONE |
| 1058 |  FC Barcelona Fan Token BAR | US$0,2887 | -2,86% | -13,08% | US$7.259.890 | US$2.986.448 | 25.147.778 BAR |
| 1059 |  Balancer BAL | US$0,1035 | -1,05% | -12,22% | US$7.225.786 | US$441.340 | 69.788.917 BAL |
| 1060 |  Edel EDEL | US$0,01182 | 3,14% | -19,61% | US$7.126.664 | US$694.224 | 602.860.933 EDEL |
| 1061 |  Venus DAI vDAI | US$0,02612 | 0,00% | 0,06% | US$7.170.938 | - | 274.537.625 vDAI |
| 1062 |  Hydranet HDN | US$0,03813 | -2,40% | -11,88% | US$7.169.073 | US$97.554,00 | 188.013.167 HDN |
| 1063 |  LOAN Protocol LOAN | US$0,0003853 | 4,69% | -0,72% | US$7.091.774 | US$115.954 | 18.406.735.547 LOAN |
| 1064 |  StablR Euro EURR | US$0,6001 | 1,15% | -26,27% | US$7.131.905 | US$209,03 | 11.883.542 EURR |
| 1065 |  Phoenix PHNIX | US$0,00001353 | -4,56% | -9,30% | US$7.171.868 | US$380.325 | 529.999.110.198 PHNIX |
| 1066 |  Inverse Finance INV | US$9,86 | -7,09% | -14,76% | US$7.089.896 | US$45.028,74 | 719.286 INV |
| 1067 |  Alpine F1 Team Fan Token ALPINE | US$0,3321 | -2,38% | -16,18% | US$7.085.196 | US$2.943.678 | 21.335.459 ALPINE |
| 1068 |  Nimiq NIM | US$0,0005013 | 0,27% | -3,64% | US$7.086.678 | US$65.371,58 | 14.136.851.096 NIM |
| 1069 |  Access Protocol ACS | US$0,0001405 | -0,27% | -11,93% | US$7.217.739 | US$973.869 | 51.378.985.135 ACS |
| 1070 |  CREPE CREPE | US$0,00001218 | 1,59% | 1,70% | US$7.076.726 | US$400.815 | 580.811.272.464 CREPE |
| 1071 |  FC Porto Fan Token PORTO | US$0,5444 | -2,75% | -12,05% | US$7.071.019 | US$2.359.576 | 12.988.206 PORTO |
| 1072 |  Treehouse TREE | US$0,04496 | 5,60% | -16,30% | US$7.019.727 | US$15.993.635 | 156.122.449 TREE |
| 1073 |  Konnect KCT | US$0,0009465 | 28,93% | 57,55% | US$6.980.270 | US$583.929 | 7.375.000.040 KCT |
| 1074 |  Brickken BKN | US$0,08455 | -5,31% | -2,90% | US$6.882.318 | US$116.695 | 81.396.900 BKN |
| 1075 |  Partisia Blockchain MPC | US$0,01491 | -0,03% | -8,18% | US$6.951.399 | US$6.603,97 | 466.190.531 MPC |
| 1076 |  BugsCoin BGSC | US$0,0007519 | 4,38% | -1,33% | US$7.009.260 | US$565.209 | 9.321.643.825 BGSC |
| 1077 |  Cookie DAO COOKIE | US$0,008981 | -5,77% | -23,22% | US$6.907.400 | US$2.934.903 | 769.095.021 COOKIE |
| 1078 |  elizaOS ELIZAOS | US$0,0007422 | 0,53% | -17,57% | US$6.914.567 | US$3.968.974 | 9.316.971.571 ELIZAOS |
| 1079 |  OMG Network OMG | US$0,04871 | -1,39% | -10,75% | US$6.831.596 | US$1.237.278 | 140.245.398 OMG |
| 1080 |  BFG Token BFG | US$0,006063 | -1,06% | -6,87% | US$6.807.823 | US$6.972,99 | 1.122.808.916 BFG |
| 1081 |  SymVerse (symverse.org) SYMM | US$0,04121 | -3,88% | 2,86% | US$6.806.733 | US$2.952,80 | 165.177.684 SYMM |
| 1082 |  Badger DAO BADGER | US$0,3471 | -0,69% | -3,74% | US$6.778.289 | US$1.213.713 | 19.528.579 BADGER |
| 1083 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$85,21 | 2,76% | 5,36% | US$6.775.734 | US$2.249.042 | 79.516 HOODon |
| 1084 |  Polkastarter POLS | US$0,06843 | -0,62% | -18,05% | US$6.788.866 | US$105.045 | 99.209.632 POLS |
| 1085 |  Auki AUKI | US$0,005401 | -4,56% | -13,29% | US$6.782.591 | US$20.634,95 | 1.255.786.657 AUKI |
| 1086 |  XMAQUINA DEUS | US$0,03360 | -6,67% | -16,09% | US$6.766.861 | US$1.447.878 | 201.371.416 DEUS |
| 1087 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$369,58 | -5,21% | -10,92% | US$6.747.140 | US$5.274.627 | 18.256 AVGOon |
| 1088 |  Alltoscan ATS | US$0,08990 | -6,23% | -23,99% | US$6.737.874 | US$178.639 | 74.950.108 ATS |
| 1089 |  PAAL AI PAAL | US$0,006705 | -3,02% | 3,43% | US$6.697.284 | US$1.825.275 | 998.839.623 PAAL |
| 1090 |  Coq Inu COQ | US$0,0000001000 | 3,12% | 0,49% | US$6.695.179 | US$1.999.244 | 69.420.000.000.000 COQ |
| 1091 |  Galatasaray Fan Token GAL | US$0,8412 | -0,66% | -8,20% | US$6.679.649 | US$492.949 | 7.940.811 GAL |
| 1092 |  Swarms SWARMS | US$0,006642 | -3,69% | -6,38% | US$6.641.464 | US$7.263.008 | 999.984.830 SWARMS |
| 1093 |  Puffer PUFFER | US$0,01443 | 3,18% | -22,31% | US$6.653.301 | US$4.868.451 | 461.044.185 PUFFER |
| 1094 |  Peercoin PPC | US$0,2197 | -2,61% | -8,99% | US$6.646.501 | US$35.681,85 | 30.257.327 PPC |
| 1095 |  Bitlayer BTR | US$0,01967 | -3,59% | -11,30% | US$6.557.301 | US$3.264.431 | 333.285.907 BTR |
| 1096 |  Coinbase Tokenized Stock (Ondo) COINon | US$153,05 | -0,84% | -5,49% | US$6.623.675 | US$2.586.418 | 43.277 COINon |
| 1097 |  Apu Apustaja APU | US$0,00001958 | -1,39% | -11,23% | US$6.614.564 | US$213.151 | 337.889.996.346 APU |
| 1098 |  Destra Network DSYNC | US$0,006770 | 1,30% | 8,39% | US$6.600.184 | US$1.217.417 | 974.947.710 DSYNC |
| 1099 |  Towns TOWNS | US$0,002163 | -4,26% | -21,56% | US$6.595.712 | US$5.826.570 | 3.049.077.748 TOWNS |
| 1100 |  EVAA Protocol EVAA | US$0,3682 | -20,50% | -2,12% | US$6.573.800 | US$4.625.814 | 17.854.338 EVAA |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.