Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,30 | 0,77% | -3,63% | US$13.029.500 | - | 10.000.000 DFG |
| 852 |  AITECH Cloud Network ACN | US$0,007304 | -0,15% | -8,77% | US$13.031.090 | US$3.851.337 | 1.784.161.097 ACN |
| 853 |  Radworks RAD | US$0,2255 | 8,19% | -3,04% | US$13.319.567 | US$16.406.364 | 59.075.979 RAD |
| 854 |  JOE JOE | US$0,02827 | -5,77% | -23,21% | US$12.922.734 | US$6.515.366 | 457.181.657 JOE |
| 855 |  QAIT QAIT | US$0,02580 | 11,25% | 37,06% | US$12.897.836 | US$107.603.837 | 500.000.000 QAIT |
| 856 |  AVA (Travala) AVA | US$0,1755 | -0,19% | -15,89% | US$12.859.517 | US$13.507.186 | 73.278.967 AVA |
| 857 |  AO AO | US$1,94 | -2,94% | -5,27% | US$12.852.047 | US$289.900 | 6.613.138 AO |
| 858 |  Avail AVAIL | US$0,003324 | 0,96% | -9,67% | US$12.855.700 | US$530.535 | 3.867.681.386 AVAIL |
| 859 |  Apple Tokenized Stock (Ondo) AAPLon | US$291,73 | -0,05% | -7,17% | US$12.847.021 | US$2.093.537 | 44.038 AAPLon |
| 860 |  Eesee ESE | US$0,009533 | 0,09% | 19,32% | US$12.820.456 | US$296.207 | 1.344.894.217 ESE |
| 861 |  Portal PORTAL | US$0,01487 | -5,95% | -24,08% | US$12.693.074 | US$24.459.593 | 853.878.605 PORTAL |
| 862 |  Wecan Group WECAN | US$0,002122 | -2,10% | 45,70% | US$12.734.551 | US$76.477,15 | 6.000.000.000 WECAN |
| 863 |  Lucidum Coin LUCIC | US$0,07750 | -0,95% | -4,18% | US$12.717.454 | US$16.929,78 | 164.105.395 LUCIC |
| 864 |  Limitless LMTS | US$0,09651 | -0,36% | -8,28% | US$12.700.968 | US$2.473.726 | 131.598.680 LMTS |
| 865 |  OG Fan Token OG | US$2,68 | -6,96% | 0,17% | US$12.583.582 | US$6.527.269 | 4.699.796 OG |
| 866 |  Goatseus Maximus GOAT | US$0,01261 | -1,64% | -18,25% | US$12.607.225 | US$5.901.996 | 999.979.244 GOAT |
| 867 |  Osaka Protocol OSAK | US$0,00000002000 | 1,24% | 0,29% | US$12.788.189 | US$58.415,78 | 750.869.738.630.302 OSAK |
| 868 |  USD CoinVertible USDCV | US$0,9992 | -0,02% | 0,00% | US$12.591.003 | US$28.867.193 | 12.600.890 USDCV |
| 869 |  Artificial Liquid Intelligence ALI | US$0,001376 | 4,08% | 1,15% | US$12.542.709 | US$88.152,68 | 9.118.091.185 ALI |
| 870 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,69 | -0,72% | -4,44% | US$12.544.370 | US$1.534.368 | 153.554 PDDon |
| 871 |  Humidifi WET | US$0,05373 | -1,93% | -18,24% | US$12.357.354 | US$3.929.342 | 230.000.000 WET |
| 872 |  Bertram The Pomeranian BERT | US$0,01285 | -4,23% | -15,64% | US$12.420.084 | US$853.641 | 966.749.338 BERT |
| 873 |  GYEN GYEN | US$0,005890 | -1,08% | 12,36% | US$12.362.765 | US$117,90 | 2.098.780.833 GYEN |
| 874 |  ARPA ARPA | US$0,008091 | -2,51% | -15,34% | US$12.294.989 | US$4.514.914 | 1.519.586.598 ARPA |
| 875 |  Superform UP | US$0,06557 | 9,28% | -13,82% | US$12.580.428 | US$7.129.637 | 191.876.715 UP |
| 876 |  Venom VENOM | US$0,01230 | 0,34% | -17,64% | US$12.167.134 | US$80.360,87 | 988.919.270 VENOM |
| 877 |  Newton Protocol NEWT | US$0,05037 | -1,66% | -21,03% | US$12.163.442 | US$7.091.200 | 241.505.603 NEWT |
| 878 |  CZ's Dog BROCCOLI | US$0,01259 | -0,33% | -2,00% | US$12.179.723 | US$6.630.485 | 967.214.994 BROCCOLI |
| 879 |  Velodrome Finance VELO | US$0,01331 | -4,39% | -9,05% | US$12.179.445 | US$1.241.516 | 915.202.511 VELO |
| 880 |  Gains Network GNS | US$0,5176 | 3,90% | -2,41% | US$12.169.947 | US$1.036.929 | 23.511.630 GNS |
| 881 |  Quai Network QUAI | US$0,01557 | -7,93% | -24,69% | US$12.185.518 | US$400.641 | 782.484.457 QUAI |
| 882 |  USDM USDM | US$0,9976 | -0,19% | -0,01% | US$12.189.287 | US$212.601 | 12.218.239 USDM |
| 883 |  哈基米 哈基米 | US$0,01210 | -5,08% | -12,68% | US$12.100.892 | US$2.557.272 | 1.000.000.000 哈基米 |
| 884 |  BOB (Build on Bitcoin) BOB | US$0,005462 | -3,45% | -17,43% | US$12.124.571 | US$3.296.127 | 2.220.000.000 BOB |
| 885 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 886 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,35 | -3,77% | -8,85% | US$12.112.538 | US$3.326.112 | 158.651 IAUon |
| 887 |  Pepecoin PEP | US$0,0001159 | -0,84% | -4,98% | US$11.928.741 | US$75.431,95 | 102.921.550.000 PEP |
| 888 |  OpenKaito SN5 | US$3,45 | -2,67% | -16,17% | US$12.020.526 | US$13.326,06 | 3.481.348 SN5 |
| 889 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$159,30 | -1,74% | -4,14% | US$11.978.610 | US$1.192.873 | 75.196 ITOTon |
| 890 |  ResearchCoin RSC | US$0,09236 | -6,70% | 3,40% | US$11.965.300 | US$382.489 | 129.553.092 RSC |
| 891 |  Codatta XNY | US$0,004776 | -3,70% | -19,70% | US$11.939.495 | US$1.807.919 | 2.500.000.000 XNY |
| 892 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,82 | -2,89% | -3,58% | US$11.943.901 | US$968.197 | 754.901 SOFIon |
| 893 |  Aura AURA | US$0,01245 | 2,49% | -4,89% | US$11.989.328 | US$830.532 | 963.288.620 AURA |
| 894 |  Sleepless AI AI | US$0,02141 | -1,49% | -11,72% | US$11.908.770 | US$5.928.315 | 556.312.498 AI |
| 895 |  Doodles DOOD | US$0,001540 | 5,88% | -20,55% | US$12.012.071 | US$18.685.837 | 7.800.000.000 DOOD |
| 896 |  Gods Unchained GODS | US$0,02735 | -1,62% | -15,14% | US$11.852.030 | US$792.901 | 433.298.604 GODS |
| 897 |  OWB OWB | US$0,02594 | 46,21% | 13,72% | US$11.805.136 | US$190.710 | 455.131.411 OWB |
| 898 |  Mind Network FHE | US$0,02277 | 6,54% | -2,34% | US$11.774.605 | US$6.645.978 | 517.219.384 FHE |
| 899 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 900 |  Ridges AI SN62 | US$2,68 | -4,23% | -21,99% | US$11.738.831 | US$176.484 | 4.372.525 SN62 |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.