Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EthereumPoW ETHW | US$0,2182 | -2,46% | -22,74% | US$23.523.713 | US$2.247.340 | 107.818.999 ETHW |
| 652 |  KONET KONET | US$0,05202 | 0,91% | 30,81% | US$23.498.989 | US$1.375.060 | 451.735.645 KONET |
| 653 |  Ark ARK | US$0,1196 | 4,37% | -17,75% | US$23.568.306 | US$3.113.302 | 197.101.732 ARK |
| 654 |  Cyber CYBER | US$0,3327 | -4,06% | -23,89% | US$23.351.258 | US$12.260.902 | 70.183.183 CYBER |
| 655 |  Illuvium ILV | US$3,19 | -1,36% | -15,96% | US$23.400.204 | US$2.254.922 | 7.341.320 ILV |
| 656 |  Rekt (rekt.com) REKT | US$0,00000008000 | 2,64% | -21,18% | US$23.236.567 | US$258.615 | 281.812.325.849.619 REKT |
| 657 |  Capybobo PYBOBO | US$0,0007482 | -23,92% | -26,58% | US$23.236.892 | US$930.449 | 31.055.555.556 PYBOBO |
| 658 |  Nosana NOS | US$0,3237 | -0,96% | -10,20% | US$23.233.364 | US$439.078 | 71.763.965 NOS |
| 659 |  BounceBit BB | US$0,02043 | -2,96% | -19,04% | US$23.088.809 | US$4.139.128 | 1.129.958.225 BB |
| 660 |  Isiklar Coin ISIKC | US$0,2299 | -0,16% | -0,08% | US$22.989.327 | US$394.447 | 100.000.000 ISIKC |
| 661 |  Hyperlane HYPER | US$0,06793 | 1,67% | -18,12% | US$22.970.946 | US$19.339.116 | 338.174.017 HYPER |
| 662 |  Corn CORN | US$0,04344 | -2,02% | -0,78% | US$22.804.298 | US$4.387.415 | 525.000.000 CORN |
| 663 |  FUNToken FUN | US$0,002086 | 12,71% | 52,81% | US$22.543.461 | US$718.647 | 10.806.201.658 FUN |
| 664 |  Gigachad GIGA | US$0,002386 | 1,01% | -10,16% | US$22.193.910 | US$6.920.099 | 9.302.411.888 GIGA |
| 665 |  Tokenlon Network Token LON | US$0,1807 | -0,67% | -8,76% | US$22.312.349 | US$946,99 | 123.468.915 LON |
| 666 |  Moonbirds BIRB | US$0,07896 | 11,09% | -11,86% | US$22.502.228 | US$16.873.986 | 285.000.000 BIRB |
| 667 |  Zeebu ZBU | US$0,1234 | -0,42% | 0,20% | US$22.161.930 | US$1.210,10 | 179.549.569 ZBU |
| 668 |  Catizen CATI | US$0,04892 | 5,36% | 0,01% | US$22.198.141 | US$5.495.241 | 453.748.246 CATI |
| 669 |  Metal DAO MTL | US$0,2416 | -1,61% | -11,20% | US$21.897.914 | US$1.248.883 | 90.635.915 MTL |
| 670 |  Civic CVC | US$0,02195 | -2,21% | -16,66% | US$21.946.253 | US$3.878.221 | 1.000.000.000 CVC |
| 671 |  Clearpool CPOOL | US$0,02283 | 2,63% | -20,48% | US$22.274.487 | US$2.655.033 | 975.586.941 CPOOL |
| 672 |  Orizon ORI | US$58,01 | -2,76% | 0,72% | US$21.866.808 | US$388.635 | 376.917 ORI |
| 673 |  NotInEmploymentEducationTraining NEET | US$0,02191 | -9,11% | -24,24% | US$21.905.724 | US$1.418.836 | 999.766.024 NEET |
| 674 |  CARV CARV | US$0,03630 | -0,22% | -22,00% | US$21.851.076 | US$5.629.563 | 601.905.326 CARV |
| 675 |  TokenPocket TPT | US$0,006296 | -0,64% | -10,15% | US$21.824.143 | US$61.461,97 | 3.466.457.400 TPT |
| 676 |  ROGin AI ROG | US$0,3234 | -1,38% | 1,87% | US$21.663.284 | US$98.965,27 | 66.989.874 ROG |
| 677 |  Ontology Gas ONG | US$0,04572 | -2,67% | -19,64% | US$21.605.368 | US$1.518.633 | 472.511.097 ONG |
| 678 |  Harmony ONE | US$0,001443 | -0,70% | -20,21% | US$21.581.406 | US$1.761.147 | 14.954.015.895 ONE |
| 679 |  Audius AUDIO | US$0,01493 | 0,94% | -13,72% | US$21.310.821 | US$5.450.358 | 1.426.961.686 AUDIO |
| 680 |  KAIO KAIO | US$0,03134 | 0,48% | -15,94% | US$21.351.836 | US$2.427.801 | 681.250.000 KAIO |
| 681 |  DOGS DOGS | US$0,00004089 | 2,29% | -16,90% | US$21.130.269 | US$8.688.452 | 516.750.000.000 DOGS |
| 682 |  UNS TOKEN UNS | US$0,1983 | -2,69% | -15,60% | US$20.938.536 | US$1.136,49 | 105.604.200 UNS |
| 683 |  Cheelee CHEEL | US$0,3686 | -2,72% | -8,70% | US$20.945.439 | US$890.728 | 56.828.115 CHEEL |
| 684 |  API3 API3 | US$0,2409 | -3,49% | -16,58% | US$20.820.076 | US$9.526.009 | 86.421.978 API3 |
| 685 |  Big Time BIGTIME | US$0,008328 | -4,23% | -20,15% | US$20.707.190 | US$11.304.999 | 2.486.401.034 BIGTIME |
| 686 |  Momentum MMT | US$0,1018 | -2,70% | -15,56% | US$20.770.288 | US$3.667.853 | 204.095.424 MMT |
| 687 |  Zentry ZENT | US$0,002586 | -1,44% | -12,27% | US$20.713.145 | US$1.672.379 | 8.009.612.052 ZENT |
| 688 |  SLT SLT | US$2,44 | -1,05% | -4,88% | US$20.698.426 | US$46.782,11 | 8.500.000 SLT |
| 689 |  Cartesi CTSI | US$0,02230 | -2,26% | -14,43% | US$20.650.082 | US$3.031.834 | 926.007.970 CTSI |
| 690 |  Spell Token SPELL | US$0,0001204 | -1,37% | -14,96% | US$20.653.125 | US$1.585.735 | 171.510.541.048 SPELL |
| 691 |  Flux FLUX | US$0,04989 | -2,29% | -20,01% | US$20.531.976 | US$4.007.217 | 411.584.710 FLUX |
| 692 |  aixbt AIXBT | US$0,02057 | -5,59% | -22,64% | US$20.548.401 | US$6.874.457 | 998.914.867 AIXBT |
| 693 |  Trusta.AI TA | US$0,06648 | -13,57% | -33,45% | US$20.562.775 | US$3.563.205 | 309.305.546 TA |
| 694 |  WAX WAXP | US$0,004405 | -1,58% | -20,97% | US$20.289.684 | US$1.450.585 | 4.606.496.717 WAXP |
| 695 |  IQ IQ | US$0,0007719 | -1,24% | -20,92% | US$20.326.777 | US$821.398 | 26.331.959.477 IQ |
| 696 |  SentismAI SENTIS | US$0,09893 | -0,94% | 5,67% | US$20.427.494 | US$3.827.600 | 206.488.889 SENTIS |
| 697 |  Lista DAO LISTA | US$0,04957 | -3,19% | -23,57% | US$20.272.125 | US$5.327.423 | 408.995.199 LISTA |
| 698 |  Bonfida FIDA | US$0,02037 | -10,02% | -6,77% | US$20.189.281 | US$16.313.618 | 990.910.814 FIDA |
| 699 |  dKargo DKA | US$0,004022 | 1,35% | -17,41% | US$20.108.650 | US$1.312.844 | 5.000.000.000 DKA |
| 700 |  Open Campus EDU | US$0,02616 | -3,52% | -37,34% | US$20.261.068 | US$9.687.839 | 774.618.056 EDU |
Tabel di atas menampilkan halaman 14 dari total 165 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.