Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PumpMeme PM | US$0,9866 | -0,27% | -3,64% | US$31.580.506 | US$153.884 | 32.008.015 PM |
| 552 |  Tokenised GBP TGBP | US$1,34 | -0,08% | -0,46% | US$31.525.626 | US$115.885 | 23.593.219 TGBP |
| 553 |  Thermo Fisher tokenized stock (xStock) TMOX | US$482,28 | 1,68% | -0,08% | US$31.328.887 | US$308,10 | 64.960 TMOX |
| 554 |  IoTeX IOTX | US$0,003312 | -0,79% | -17,75% | US$31.266.254 | US$1.481.865 | 9.441.368.498 IOTX |
| 555 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,14% | US$31.275.005 | US$508.879 | 31.255.691 BOLD |
| 556 |  BIM BIM | US$1,04 | -1,34% | -10,76% | US$31.213.228 | US$170.177 | 30.000.000 BIM |
| 557 |  BSquared Network B2 | US$0,4637 | -4,07% | -10,66% | US$31.231.162 | US$1.067.003.731 | 67.353.370 B2 |
| 558 |  Comcast tokenized stock (xStock) CMCSAX | US$25,32 | -2,60% | -4,50% | US$31.207.082 | US$586.936 | 1.232.662 CMCSAX |
| 559 |  Magic Eden ME | US$0,05726 | -2,65% | -24,66% | US$30.900.571 | US$206.227.804 | 539.690.209 ME |
| 560 |  Ore ORE | US$66,53 | -11,72% | -35,57% | US$30.964.562 | US$770.894 | 465.426 ORE |
| 561 |  Perle PRL | US$0,1760 | -2,04% | -15,03% | US$30.803.438 | US$5.368.425 | 175.000.000 PRL |
| 562 |  LUSD LUSD | US$0,9990 | -0,04% | 0,06% | US$30.746.299 | US$44.561,13 | 30.776.820 LUSD |
| 563 |  Wiki Cat WKC | US$0,00000006000 | -0,61% | -1,42% | US$31.022.335 | US$156.572 | 537.439.832.410.829 WKC |
| 564 |  ICON ICX | US$0,02794 | -3,69% | -21,85% | US$30.651.157 | US$1.541.432 | 1.097.114.902 ICX |
| 565 |  Starpower STAR | US$0,1650 | 1,05% | -8,25% | US$30.706.800 | US$3.595.210 | 186.079.142 STAR |
| 566 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,55 | -2,71% | -7,45% | US$30.581.301 | US$161.186 | 1.967.104 BMNRx |
| 567 |  cat in a dogs world MEW | US$0,0003400 | -2,40% | -22,82% | US$30.219.955 | US$5.384.770 | 88.888.888.888 MEW |
| 568 |  OpenGradient OPG | US$0,1601 | 6,69% | -11,74% | US$30.421.859 | US$62.894.016 | 190.000.000 OPG |
| 569 |  SuperTrust SUT | US$0,1633 | 9,68% | -19,88% | US$30.775.374 | US$92.188,81 | 188.403.732 SUT |
| 570 |  MEET48 IDOL | US$0,02843 | -5,09% | 1,20% | US$29.745.833 | US$3.384.177 | 1.046.400.000 IDOL |
| 571 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,04 | 3,09% | 3,79% | US$29.597.532 | US$668,71 | 687.675 NVOX |
| 572 |  Collect on Fanable COLLECT | US$0,05484 | 35,62% | 2,89% | US$29.450.202 | US$4.876.978 | 537.000.000 COLLECT |
| 573 |  APRO AT | US$0,1173 | -3,71% | -5,98% | US$29.334.914 | US$3.261.213 | 250.000.000 AT |
| 574 |  SwftCoin SWFTC | US$0,002914 | 0,10% | -6,79% | US$29.143.084 | US$539.056 | 10.000.000.000 SWFTC |
| 575 |  Decentralized Social DESO | US$3,29 | -2,97% | -7,57% | US$29.221.090 | US$7.531,41 | 8.884.536 DESO |
| 576 |  UNIPOLY UNP | US$0,1332 | 3,68% | -0,22% | US$29.210.910 | US$327.730 | 219.230.000 UNP |
| 577 |  ZEROBASE ZBT | US$0,1036 | -21,78% | -14,46% | US$28.915.780 | US$40.362.058 | 279.166.664 ZBT |
| 578 |  Band BAND | US$0,1629 | -3,20% | -20,37% | US$28.923.095 | US$5.360.708 | 177.513.043 BAND |
| 579 |  Dogelon Mars ELON | US$0,00000003000 | -1,24% | -9,94% | US$29.005.895 | US$5.608.800 | 998.583.953.085.067 ELON |
| 580 |  deBridge DBR | US$0,01506 | 2,22% | 8,31% | US$28.984.521 | US$6.763.211 | 1.924.684.519 DBR |
| 581 |  Solayer LAYER | US$0,06333 | -5,84% | -17,06% | US$28.901.530 | US$16.701.715 | 456.364.744 LAYER |
| 582 |  Rocket Pool RPL | US$1,29 | -1,92% | -16,40% | US$28.974.753 | US$7.911.201 | 22.535.095 RPL |
| 583 |  Propy PRO | US$0,2832 | 0,89% | -10,45% | US$28.317.602 | US$6.277.856 | 100.000.000 PRO |
| 584 |  Chia XCH | US$2,00 | -2,92% | -10,61% | US$28.774.735 | US$1.722.656 | 14.411.726 XCH |
| 585 |  iExec RLC RLC | US$0,3308 | -2,03% | -17,12% | US$28.777.815 | US$1.944.662 | 86.999.785 RLC |
| 586 |  Xertra STRAX | US$0,01325 | 59,02% | 17,31% | US$28.800.117 | US$136.417.276 | 2.174.243.346 STRAX |
| 587 |  Gravity G | US$0,002653 | -0,48% | -16,43% | US$28.764.009 | US$7.695.586 | 10.841.100.000 G |
| 588 |  Abbott tokenized stock (xStock) ABTX | US$91,39 | 1,90% | 2,90% | US$28.620.418 | US$112,90 | 313.179 ABTX |
| 589 |  Bancor BNT | US$0,2646 | -2,98% | -10,91% | US$28.546.407 | US$5.999.947 | 107.864.987 BNT |
| 590 |  HashKey Platform Token HSK | US$0,08270 | -6,80% | -16,31% | US$28.527.225 | US$2.650.290 | 344.960.009 HSK |
| 591 |  Across Protocol ACX | US$0,04040 | -3,74% | -3,57% | US$28.470.859 | US$3.969.400 | 704.657.713 ACX |
| 592 |  USDK USDK | US$0,9948 | 0,00% | -1,33% | US$28.451.842 | - | 28.600.072 USDK |
| 593 |  MobileCoin MOB | US$0,1428 | -2,89% | -8,97% | US$28.340.843 | US$5.251,43 | 198.399.727 MOB |
| 594 |  OPEN tokenized stock (xStock) OPENX | US$4,43 | 4,73% | -6,74% | US$28.338.412 | US$397,04 | 6.396.933 OPENX |
| 595 |  ChangeNOW Token NOW | US$0,3330 | -1,25% | -13,94% | US$28.243.032 | - | 84.803.670 NOW |
| 596 |  BOOK OF MEME BOME | US$0,0004090 | -1,04% | -15,26% | US$28.165.984 | US$9.010.062 | 68.866.859.883 BOME |
| 597 |  Liquity USD LUSD | US$1,01 | -0,23% | 0,20% | US$28.100.388 | - | 27.941.131 LUSD |
| 598 |  SMART SMART | US$0,004174 | 0,25% | 3,32% | US$28.053.488 | US$501.012 | 6.720.430.108 SMART |
| 599 |  Ardor ARDR | US$0,02819 | 1,53% | -20,01% | US$28.149.357 | US$4.417.716 | 998.466.231 ARDR |
| 600 |  Uquid Coin UQC | US$2,79 | -0,29% | -0,74% | US$27.877.851 | US$28.383,82 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.