Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Talus US | US$0,01266 | 67,33% | -13,24% | US$27.856.077 | US$8.218.793 | 2.200.000.000 US |
| 602 |  DFDV tokenized stock (xStock) DFDVx | US$2,73 | -6,07% | -12,85% | US$28.003.890 | US$624.418 | 10.244.048 DFDVx |
| 603 |  Folks Finance FOLKS | US$2,26 | 22,51% | 71,23% | US$27.545.573 | US$19.451.678 | 12.198.407 FOLKS |
| 604 |  Electronic USD eUSD | US$0,9997 | 0,02% | 0,13% | US$27.486.192 | US$238.032 | 27.494.711 eUSD |
| 605 |  COTI COTI | US$0,009536 | -2,63% | -22,78% | US$27.384.472 | US$3.686.636 | 2.871.662.016 COTI |
| 606 |  Vanta Network VANTA | US$6,38 | -3,07% | -8,10% | US$27.401.692 | US$526.498 | 4.294.085 VANTA |
| 607 |  MVL MVL | US$0,0009839 | 0,42% | -10,44% | US$27.354.324 | US$64.081,44 | 27.802.958.863 MVL |
| 608 |  Neiro NEIRO | US$0,00006495 | -6,62% | -14,80% | US$27.322.131 | US$13.092.141 | 420.684.488.085 NEIRO |
| 609 |  Tornado Cash TORN | US$5,27 | -3,52% | -9,22% | US$27.707.724 | US$59.780,41 | 5.260.263 TORN |
| 610 |  Powerledger POWR | US$0,04746 | -2,37% | -16,83% | US$26.964.761 | US$3.517.339 | 568.136.210 POWR |
| 611 |  Manifesting (manifesting.meme) MANIFEST | US$0,03051 | 8,81% | -4,16% | US$27.457.705 | US$1.542.897 | 899.999.732 MANIFEST |
| 612 |  Giggle Fund GIGGLE | US$27,11 | -3,05% | -10,81% | US$26.820.018 | US$11.330.531 | 989.153 GIGGLE |
| 613 |  Orbs ORBS | US$0,006131 | 4,28% | -13,20% | US$26.814.975 | US$6.231.933 | 4.373.695.102 ORBS |
| 614 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,22 | -4,48% | 2,24% | US$26.383.605 | US$1.781.412 | 969.381 HIMSon |
| 615 |  IOST IOST | US$0,0007739 | -2,17% | -19,20% | US$26.311.955 | US$5.795.388 | 33.999.051.873 IOST |
| 616 |  Renzo REZ | US$0,003074 | -2,12% | -18,33% | US$26.294.542 | US$5.528.938 | 8.553.440.891 REZ |
| 617 |  Hive HIVE | US$0,04815 | 2,44% | -17,82% | US$26.568.090 | US$12.111.879 | 551.801.541 HIVE |
| 618 |  ConstitutionDAO PEOPLE | US$0,005189 | -2,12% | -14,83% | US$26.257.023 | US$6.091.546 | 5.060.137.335 PEOPLE |
| 619 |  Frax (prev. FXS) FRAX | US$0,2742 | -3,16% | -22,73% | US$26.190.523 | US$617.994 | 95.518.324 FRAX |
| 620 |  BORA BORA | US$0,02377 | -0,47% | -19,57% | US$26.137.074 | US$234.911 | 1.099.750.000 BORA |
| 621 |  iota SN9 | US$6,51 | -7,30% | -13,88% | US$26.084.410 | US$1.067.020 | 4.004.334 SN9 |
| 622 |  B3 (Base) B3 | US$0,0005674 | 9,93% | -13,28% | US$26.343.804 | US$47.197.779 | 46.431.583.333 B3 |
| 623 |  Zerebro ZEREBRO | US$0,02600 | -6,43% | 3,38% | US$25.994.487 | US$8.929.657 | 999.948.366 ZEREBRO |
| 624 |  Stronghold SHx SHX | US$0,004491 | 0,47% | -10,32% | US$26.019.466 | US$574.579 | 5.793.905.044 SHX |
| 625 |  Salesforce tokenized stock (xStock) CRMX | US$170,93 | -2,29% | -9,02% | US$26.016.368 | US$36,80 | 152.205 CRMX |
| 626 |  Phala Network PHA | US$0,03058 | -1,26% | -19,78% | US$25.680.944 | US$11.617.059 | 839.830.472 PHA |
| 627 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,47 | -3,66% | -14,79% | US$25.736.862 | US$9.392.617 | 455.784 SLVon |
| 628 |  SKALE SKL | US$0,004155 | -2,91% | -21,17% | US$25.727.901 | US$4.347.276 | 6.192.144.337 SKL |
| 629 |  Victoria VR VR | US$0,001520 | -2,46% | -4,85% | US$25.533.413 | US$1.097.417 | 16.800.000.000 VR |
| 630 |  Bounce Token AUCTION | US$3,65 | -1,53% | -15,13% | US$25.275.050 | US$6.225.260 | 6.920.407 AUCTION |
| 631 |  Medtronic tokenized stock (xStock) MDTX | US$82,21 | 0,17% | 4,20% | US$25.278.235 | US$30,68 | 307.484 MDTX |
| 632 |  Kyber Network Crystal v2 KNC | US$0,1192 | -0,25% | -10,34% | US$24.942.480 | US$3.241.218 | 209.267.951 KNC |
| 633 |  Autonomi ANT | US$0,07468 | -5,98% | 7,42% | US$24.908.255 | US$430.569 | 333.516.431 ANT |
| 634 |  Arkham ARKM | US$0,1100 | -8,77% | -25,50% | US$24.770.731 | US$41.570.373 | 225.100.000 ARKM |
| 635 |  Somnia SOMI | US$0,1008 | -5,08% | -27,92% | US$24.509.080 | US$9.698.277 | 243.235.907 SOMI |
| 636 |  LCX LCX | US$0,02602 | -1,81% | -12,03% | US$24.701.617 | US$114.980 | 949.224.759 LCX |
| 637 |  Klickl Token KLK | US$0,2453 | 0,08% | -1,99% | US$24.527.992 | US$341.012 | 100.000.000 KLK |
| 638 |  Snek SNEK | US$0,0003281 | -6,48% | -14,78% | US$24.511.391 | US$2.757.801 | 74.707.144.960 SNEK |
| 639 |  Buttcoin BUTTCOIN | US$0,02456 | 21,73% | 85,10% | US$24.561.961 | US$2.858.961 | 999.948.640 BUTTCOIN |
| 640 |  INFINIT IN | US$0,07048 | -2,02% | -35,28% | US$24.320.665 | US$6.696.779 | 345.068.683 IN |
| 641 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$56,14 | -4,21% | -15,16% | US$24.065.959 | US$332.505 | 428.667 SLVx |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$355,60 | -2,16% | -0,71% | US$24.084.661 | US$5.388.509 | 67.729 GOOGLon |
| 643 |  GMT GMT | US$0,007697 | -3,48% | -23,11% | US$23.948.417 | US$6.039.519 | 3.111.400.155 GMT |
| 644 |  Swarm Network TRUTH | US$0,01149 | -3,36% | 1,27% | US$23.967.349 | US$1.261.190 | 2.085.305.300 TRUTH |
| 645 |  WOO WOO | US$0,01260 | -2,24% | -20,32% | US$23.795.849 | US$1.607.206 | 1.888.782.088 WOO |
| 646 |  Merlin Chain MERL | US$0,01864 | -1,86% | -31,85% | US$23.765.585 | US$4.242.548 | 1.275.280.424 MERL |
| 647 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,29 | -4,02% | -9,71% | US$23.796.640 | US$5.971.022 | 62.739 TSLAon |
| 648 |  StrikeX STRX | US$0,02724 | -0,47% | -12,71% | US$23.772.121 | US$10.442,27 | 872.680.994 STRX |
| 649 |  Steem STEEM | US$0,04300 | -3,15% | -11,55% | US$23.632.610 | US$6.276.774 | 549.647.005 STEEM |
| 650 |  Pundi X (New) PUNDIX | US$0,09180 | 0,35% | -33,28% | US$23.720.647 | US$5.931.418 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.