Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Degen DEGEN | US$0,001762 | 29,69% | 56,52% | US$41.030.513 | US$9.484.839 | 23.290.006.094 DEGEN |
| 452 |  Venus XVS | US$2,50 | 2,56% | -0,58% | US$40.869.690 | US$5.311.375 | 16.350.133 XVS |
| 453 |  Peanut the Squirrel PNUT | US$0,04069 | -2,98% | -15,70% | US$40.686.962 | US$12.504.759 | 999.841.971 PNUT |
| 454 |  Mog Coin MOG | US$0,0000001000 | -3,29% | -14,34% | US$40.592.778 | US$9.073.364 | 390.567.526.433.217 MOG |
| 455 |  Aegis YUSD YUSD | US$0,9984 | -0,01% | 0,01% | US$40.593.660 | US$6.360,07 | 40.659.231 YUSD |
| 456 |  Netflix tokenized stock (xStock) NFLXX | US$81,83 | 0,42% | -2,34% | US$40.566.036 | US$4.941,48 | 495.723 NFLXX |
| 457 |  Paycoin PCI | US$0,03811 | 0,35% | -11,65% | US$40.661.826 | US$508.719 | 1.067.086.017 PCI |
| 458 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,81 | -0,26% | -4,30% | US$40.212.036 | US$156,61 | 1.155.335 IBITon |
| 459 |  Threshold T | US$0,003599 | -2,71% | -20,11% | US$40.145.880 | US$7.156.329 | 11.155.000.000 T |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$726,70 | -1,68% | -3,55% | US$40.145.071 | US$1.606.766 | 55.243 SPYon |
| 461 |  Atoshi ATOS | US$0,04442 | 12,70% | 21,26% | US$40.119.692 | US$98.110,68 | 903.160.633 ATOS |
| 462 |  Moca Network MOCA | US$0,009514 | 6,97% | -14,88% | US$40.276.509 | US$6.550.870 | 4.233.186.230 MOCA |
| 463 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.124,20 | -5,02% | 4,81% | US$38.770.495 | US$48.587,72 | 34.487 LLYX |
| 464 |  Altlayer ALT | US$0,006083 | -3,44% | -9,78% | US$38.955.991 | US$21.603.946 | 6.403.918.377 ALT |
| 465 |  Verge XVG | US$0,002392 | -3,08% | -18,18% | US$39.524.874 | US$3.278.511 | 16.521.951.236 XVG |
| 466 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,29 | 3,34% | 8,84% | US$39.415.293 | US$766,45 | 165.409 JNJX |
| 467 |  Merck tokenized stock (xStock) MRKX | US$120,91 | 1,44% | 4,90% | US$39.364.843 | US$32,58 | 325.571 MRKX |
| 468 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | 0,13% | US$39.326.142 | US$1.113.049 | 39.330.722 GUSD |
| 469 |  MANTRA MANTRA | US$0,007610 | 7,02% | -4,95% | US$39.603.504 | US$34.822.270 | 5.204.050.360 MANTRA |
| 470 |  Railgun RAIL | US$2,66 | -7,91% | 4,21% | US$39.015.354 | US$279.530 | 14.678.951 RAIL |
| 471 |  Notcoin NOT | US$0,0003928 | 3,87% | -16,37% | US$39.054.356 | US$12.396.381 | 99.429.355.867 NOT |
| 472 |  Polymesh POLYX | US$0,03667 | -2,96% | -17,97% | US$38.687.623 | US$2.725.297 | 1.054.905.333 POLYX |
| 473 |  Frankencoin ZCHF | US$1,25 | 0,03% | -0,71% | US$38.763.920 | US$83.220,15 | 30.905.743 ZCHF |
| 474 |  Popcat (SOL) POPCAT | US$0,03938 | -4,60% | -21,60% | US$38.593.609 | US$12.349.199 | 979.936.793 POPCAT |
| 475 |  Siacoin SC | US$0,0006888 | -1,29% | -17,56% | US$38.590.441 | US$4.890.796 | 56.025.636.522 SC |
| 476 |  VeThor Token VTHO | US$0,0003834 | -2,41% | -16,71% | US$38.588.008 | US$1.959.420 | 100.659.402.470 VTHO |
| 477 |  AntFun ANTFUN | US$0,02046 | 1,63% | -1,48% | US$38.630.508 | US$12.910.010 | 1.887.836.326 ANTFUN |
| 478 |  Manta Network MANTA | US$0,08159 | 3,74% | 2,71% | US$38.636.094 | US$10.225.247 | 473.539.627 MANTA |
| 479 |  Broadcom tokenized stock (xStock) AVGOX | US$364,46 | -5,30% | -11,86% | US$38.231.264 | US$75.763,61 | 104.898 AVGOX |
| 480 |  Alaya Governance Token AGT | US$0,01641 | 0,49% | 18,42% | US$37.824.375 | US$20.025.541 | 2.305.626.660 AGT |
| 481 |  Non-Playable Coin NPC | US$0,005021 | 0,06% | -0,47% | US$38.012.980 | US$3.568.558 | 7.570.736.289 NPC |
| 482 |  RedStone RED | US$0,09160 | -2,83% | -19,04% | US$37.892.156 | US$4.081.424 | 413.655.961 RED |
| 483 |  Danaher tokenized stock (xStock) DHRX | US$183,06 | -0,91% | 0,67% | US$37.949.304 | US$884,37 | 207.311 DHRX |
| 484 |  Burnedfi BURN | US$3,07 | 1,38% | -13,60% | US$37.891.884 | US$113.999 | 12.325.475 BURN |
| 485 |  BUSD BUSD | US$0,9998 | 0,01% | 0,01% | US$37.834.623 | US$1.227.598 | 37.842.261 BUSD |
| 486 |  Accenture tokenized stock (xStock) ACNX | US$174,96 | 0,15% | -4,86% | US$37.761.009 | US$58,24 | 215.827 ACNX |
| 487 |  Subsquid SQD | US$0,03593 | 14,42% | -5,48% | US$37.362.702 | US$8.106.392 | 1.039.783.972 SQD |
| 488 |  GOHOME GOHOME | US$75,27 | -1,71% | -3,73% | US$37.625.264 | US$507.372 | 499.895 GOHOME |
| 489 |  Philip Morris tokenized stock (xStock) PMX | US$179,08 | -0,12% | 3,49% | US$37.546.771 | US$88.708,33 | 209.666 PMX |
| 490 |  SPACE ID ID | US$0,02618 | 9,83% | -12,93% | US$36.681.951 | US$75.678.644 | 1.401.091.765 ID |
| 491 |  Amber tokenized stock (xStock) AMBRX | US$1,43 | -7,74% | -2,72% | US$37.300.801 | US$117,46 | 26.084.476 AMBRX |
| 492 |  Ankr ANKR | US$0,003714 | -0,65% | -14,40% | US$37.140.037 | US$6.760.004 | 10.000.000.000 ANKR |
| 493 |  Moo Deng (moodengsol.com) MOODENG | US$0,03728 | -1,47% | -18,46% | US$36.909.153 | US$10.570.852 | 989.971.791 MOODENG |
| 494 |  Orbler ORBR | US$0,03619 | 7,85% | 76,20% | US$36.758.336 | US$26.858,29 | 1.015.586.750 ORBR |
| 495 |  Walmart tokenized stock (xStock) WMTX | US$118,95 | -1,87% | 3,37% | US$36.562.897 | - | 307.391 WMTX |
| 496 |  CROSS CROSS | US$0,08417 | -2,62% | -20,34% | US$36.357.182 | US$3.478.002 | 431.969.636 CROSS |
| 497 |  REAL ASSET | US$0,2661 | 4,23% | 32,16% | US$36.542.677 | US$2.143.686 | 137.303.179 ASSET |
| 498 |  Tellor TRB | US$12,92 | -0,80% | -16,87% | US$36.003.292 | US$14.333.867 | 2.786.856 TRB |
| 499 |  lium SN51 | US$9,22 | -4,89% | -18,15% | US$35.228.158 | US$56.209,91 | 3.819.578 SN51 |
| 500 |  Terra LUNA | US$0,05033 | -3,47% | -11,19% | US$35.732.692 | US$7.288.791 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 10 dari total 165 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.