Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$16,81 | -0,03% | -1,35% | US$102.359.971 | US$1.305.869 | 6.089.112 VCNT |
| 252 |  StandX DUSD DUSD | US$0,9985 | -0,02% | 0,03% | US$100.268.971 | US$192.374 | 100.421.689 DUSD |
| 253 |  Rollbit Coin RLB | US$0,06053 | -6,30% | -0,92% | US$99.984.864 | US$332.307 | 1.651.833.391 RLB |
| 254 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,04% | 0,06% | US$97.857.729 | - | 1.958.901.062.006 SMILEK |
| 255 |  GoМining GOMINING | US$0,2409 | -6,05% | -10,52% | US$97.370.506 | US$11.511.915 | 404.266.808 GOMINING |
| 256 |  Gold tokenized ETF (xStock) GLDX | US$372,18 | -4,13% | -8,49% | US$96.862.471 | US$548.529 | 260.255 GLDX |
| 257 |  Solstice eUSX EUSX | US$1,04 | 0,08% | 0,63% | US$96.466.851 | US$5.419.576 | 92.762.863 EUSX |
| 258 |  BitMart Token BMX | US$0,2900 | -3,19% | -6,32% | US$94.040.424 | US$9.580.965 | 324.281.616 BMX |
| 259 |  UnifAI Network UAI | US$0,3748 | 28,84% | 31,90% | US$89.572.094 | US$12.999.459 | 239.000.000 UAI |
| 260 |  Microsoft tokenized stock (xStock) MSFTX | US$400,14 | -0,83% | -6,46% | US$87.930.614 | US$41.879,85 | 219.750 MSFTX |
| 261 |  Wibegram WIBE | US$4,18 | 1,33% | 10,98% | US$85.243.151 | US$320.905 | 20.385.664 WIBE |
| 262 |  AI Rig Complex ARC | US$0,08342 | 0,57% | 12,91% | US$83.416.550 | US$5.174.539 | 999.998.319 ARC |
| 263 |  Meta tokenized stock (xStock) METAX | US$569,21 | -3,06% | -8,00% | US$81.121.776 | US$1.571.719 | 142.516 METAX |
| 264 |  Xphere XP | US$0,02850 | -3,97% | -3,52% | US$78.993.721 | US$1.242.499 | 2.771.975.974 XP |
| 265 |  would WOULD | US$0,08014 | -2,15% | 0,79% | US$80.099.480 | US$90.587,83 | 999.452.592 WOULD |
| 266 |  Cisco tokenized stock (xStock) CSCOX | US$119,44 | 1,27% | -7,18% | US$79.645.427 | US$740,65 | 666.828 CSCOX |
| 267 |  Pharos PROS | US$0,5860 | 0,80% | -4,32% | US$79.462.853 | US$8.131.751 | 135.600.000 PROS |
| 268 |  AMD Tokenised Stock (xStock) AMDx | US$438,68 | -6,33% | -16,80% | US$77.694.066 | US$22.106,32 | 177.107 AMDx |
| 269 |  ZIGChain ZIG | US$0,05485 | -7,18% | -4,99% | US$77.286.210 | US$2.298.890 | 1.408.940.795 ZIG |
| 270 |  TAC Protocol TAC | US$0,01664 | -1,87% | 1,45% | US$77.368.520 | US$2.786.844 | 4.648.442.487 TAC |
| 271 |  RealLink REAL | US$0,05525 | -0,20% | 0,85% | US$75.913.870 | US$5.698.309 | 1.374.041.752 REAL |
| 272 |  Horizen ZEN | US$4,18 | -4,80% | -23,99% | US$75.666.468 | US$26.242.053 | 18.101.333 ZEN |
| 273 |  Allora ALLO | US$0,3744 | -8,57% | 105,61% | US$75.067.458 | US$173.949.095 | 200.500.000 ALLO |
| 274 |  Janction JCT | US$0,006470 | -3,14% | 72,11% | US$74.362.943 | US$39.127.169 | 11.493.687.500 JCT |
| 275 |  Walrus WAL | US$0,03151 | -2,03% | -28,76% | US$75.710.526 | US$22.904.154 | 2.403.125.000 WAL |
| 276 |  lisUSD lisUSD | US$0,9964 | -0,10% | -0,04% | US$75.086.198 | US$2.559,47 | 75.357.713 lisUSD |
| 277 |  Nockchain NOCK | US$0,03432 | -6,64% | -32,99% | US$75.164.641 | US$1.776.375 | 2.190.120.960 NOCK |
| 278 |  BNB Attestation Service BAS | US$0,02973 | -4,86% | 28,35% | US$74.317.101 | US$5.607.613 | 2.500.000.000 BAS |
| 279 |  GEODNET GEOD | US$0,1687 | 4,65% | 6,78% | US$74.017.427 | US$396.519 | 438.777.945 GEOD |
| 280 |  Quack AI Q | US$0,01825 | 6,24% | 2,96% | US$74.229.489 | US$4.442.845 | 4.066.713.906 Q |
| 281 |  USDsui USDsui | US$0,9987 | 0,01% | -0,19% | US$73.482.413 | US$2.917.288 | 73.574.877 USDsui |
| 282 |  Derive DRV | US$0,09915 | -6,11% | -2,98% | US$73.124.186 | US$479.128 | 737.529.683 DRV |
| 283 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,26 | -1,29% | -4,22% | US$72.916.759 | US$14,18 | 475.772 VTx |
| 284 |  Qtum QTUM | US$0,6825 | -2,38% | -15,98% | US$72.378.923 | US$9.010.597 | 106.042.692 QTUM |
| 285 |  Joseon Mun JSM | US$0,0002288 | -3,95% | -8,95% | US$72.399.102 | US$317.093 | 316.470.000.000 JSM |
| 286 |  0x Protocol ZRX | US$0,08442 | -3,69% | -14,07% | US$71.624.075 | US$8.792.517 | 848.396.563 ZRX |
| 287 |  Linde tokenized stock (xStock) LINX | US$510,98 | 0,54% | 5,66% | US$71.358.649 | US$263,10 | 139.651 LINX |
| 288 |  Lumera Health LUR | US$4,70 | 1,08% | 10,43% | US$71.246.560 | US$569.531 | 15.170.537 LUR |
| 289 |  Beam BEAM | US$0,001383 | -6,32% | -12,50% | US$70.935.277 | US$4.413.744 | 51.300.184.687 BEAM |
| 290 |  Coca-Cola tokenized stock (xStock) KOX | US$83,53 | 0,90% | 4,76% | US$71.131.808 | US$3.206,90 | 851.585 KOX |
| 291 |  Palantir tokenized stock (xStock) PLTRX | US$129,25 | -2,18% | -7,78% | US$70.567.691 | US$12.875,59 | 545.973 PLTRX |
| 292 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,04% | 0,03% | US$70.451.934 | US$24.519.353 | 70.518.056 USDon |
| 293 |  Gas GAS | US$1,07 | -3,45% | -19,93% | US$69.817.671 | US$4.339.119 | 64.992.331 GAS |
| 294 |  Micron Technology Tokenized Stock (Ondo) MUon | US$878,85 | -4,11% | -16,47% | US$70.519.132 | US$6.744.722 | 80.241 MUon |
| 295 |  Coinbase tokenized stock (xStock) COINX | US$152,94 | -1,07% | -5,33% | US$69.722.106 | US$8.290.987 | 455.881 COINX |
| 296 |  AIOZ Network AIOZ | US$0,05478 | -3,51% | -11,52% | US$68.961.593 | US$3.322.424 | 1.258.851.919 AIOZ |
| 297 |  Cysic CYS | US$0,4298 | -3,08% | -5,39% | US$69.111.373 | US$3.288.279 | 160.800.000 CYS |
| 298 |  MicroStrategy tokenized stock (xStock) MSTRX | US$114,17 | -2,07% | -8,32% | US$68.307.180 | US$2.592.631 | 598.273 MSTRX |
| 299 |  MultiBank Group MBG | US$0,2754 | -0,38% | -7,02% | US$68.323.300 | US$1.311.648 | 248.129.745 MBG |
| 300 |  Comedian BAN | US$0,06826 | 1,46% | -3,58% | US$68.257.728 | US$11.119.385 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 165 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.