Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  edgeX EDGE | US$0,3959 | -3,57% | -36,58% | US$138.578.410 | US$10.704.322 | 350.000.000 EDGE |
| 152 |  Basic Attention Token BAT | US$0,09102 | -2,86% | -11,06% | US$136.138.858 | US$9.442.111 | 1.495.724.657 BAT |
| 153 |  EigenCloud EIGEN | US$0,1716 | -8,36% | -18,08% | US$135.338.158 | US$17.858.292 | 788.673.942 EIGEN |
| 154 |  Defi App HOME | US$0,03408 | 2,03% | -15,38% | US$130.711.148 | US$79.280.829 | 3.835.000.000 HOME |
| 155 |  THORChain RUNE | US$0,3793 | -2,86% | -3,78% | US$128.335.600 | US$11.052.736 | 338.372.738 RUNE |
| 156 |  Decentraland MANA | US$0,06394 | -2,56% | -17,57% | US$126.987.924 | US$12.991.695 | 1.985.909.567 MANA |
| 157 |  Gala GALA | US$0,002532 | -1,53% | -11,58% | US$122.762.270 | US$19.643.013 | 48.486.718.414 GALA |
| 158 |  Convex Finance CVX | US$1,23 | 1,75% | -13,19% | US$120.856.359 | US$7.620.051 | 98.119.505 CVX |
| 159 |  WEMIX WEMIX | US$0,2582 | -0,09% | -5,04% | US$119.366.131 | US$945.224 | 462.277.841 WEMIX |
| 160 |  Arweave AR | US$1,80 | -6,98% | -28,69% | US$118.059.403 | US$27.120.816 | 65.652.466 AR |
| 161 |  SafePal SFP | US$0,2344 | 0,58% | -11,19% | US$117.178.390 | US$3.457.512 | 500.000.000 SFP |
| 162 |  ApeCoin APE | US$0,1169 | -3,29% | -20,88% | US$116.874.571 | US$15.835.485 | 1.000.000.000 APE |
| 163 |  Centrifuge CFG | US$0,1977 | 1,34% | -24,09% | US$114.101.511 | US$16.505.585 | 577.156.141 CFG |
| 164 |  Vision VSN | US$0,03066 | 0,55% | -12,54% | US$111.377.207 | US$3.684.880 | 3.632.549.668 VSN |
| 165 |  Sentient SENT | US$0,01463 | -8,73% | 4,42% | US$105.923.906 | US$38.617.623 | 7.237.878.887 SENT |
| 166 |  Plasma XPL | US$0,06126 | -7,84% | -34,94% | US$110.274.262 | US$64.978.711 | 1.800.000.000 XPL |
| 167 |  Fartcoin FARTCOIN | US$0,1100 | -6,97% | -23,20% | US$110.049.303 | US$20.003.628 | 999.998.256 FARTCOIN |
| 168 |  AB AB | US$0,001102 | -1,17% | -10,51% | US$108.940.457 | US$1.146.286 | 98.823.661.261 AB |
| 169 |  Tagger TAG | US$0,0009845 | -6,83% | -26,62% | US$106.721.478 | US$2.874.261 | 108.404.572.594 TAG |
| 170 |  eCash XEC | US$0,000005240 | -2,06% | -17,41% | US$104.956.438 | US$3.893.923 | 20.040.404.672.580 XEC |
| 171 |  Vaulta A | US$0,06351 | -0,67% | -11,24% | US$104.596.394 | US$12.556.541 | 1.646.988.582 A |
| 172 |  Golem GLM | US$0,1039 | -4,82% | -19,45% | US$103.933.894 | US$6.473.660 | 1.000.000.000 GLM |
| 173 |  Story IP | US$0,2855 | -7,76% | -27,53% | US$101.487.609 | US$40.841.553 | 355.499.813 IP |
| 174 |  NEXPACE NXPC | US$0,3689 | 3,85% | -14,57% | US$104.439.286 | US$14.965.577 | 283.147.576 NXPC |
| 175 |  AWE AWE | US$0,05352 | -1,07% | -3,09% | US$103.958.895 | US$4.849.542 | 1.942.420.283 AWE |
| 176 |  KAITO KAITO | US$0,4299 | 2,65% | -7,39% | US$103.774.977 | US$10.815.260 | 241.388.889 KAITO |
| 177 |  ZKsync ZK | US$0,01027 | -3,35% | -19,94% | US$101.689.102 | US$29.519.854 | 9.903.078.431 ZK |
| 178 |  Banana For Scale BANANAS31 | US$0,01018 | -6,52% | 8,69% | US$101.750.023 | US$10.622.401 | 10.000.000.000 BANANAS31 |
| 179 |  Keeta KTA | US$0,1800 | -2,53% | 19,18% | US$99.120.779 | US$3.190.622 | 550.523.641 KTA |
| 180 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | -3,93% | -7,61% | US$99.313.927 | US$1.949.004 | 187.495.034.775.398 CHEEMS |
| 181 |  River RIVER | US$5,07 | 1,32% | -4,07% | US$99.439.524 | US$11.015.714 | 19.600.000 RIVER |
| 182 |  1inch 1INCH | US$0,06941 | -1,60% | -12,39% | US$97.923.333 | US$10.275.832 | 1.410.880.514 1INCH |
| 183 |  dYdX DYDX | US$0,1155 | -8,86% | -35,13% | US$97.475.608 | US$9.544.220 | 844.084.129 DYDX |
| 184 |  FTX Token FTT | US$0,2774 | -4,60% | 5,17% | US$91.239.182 | US$3.567.634 | 328.895.104 FTT |
| 185 |  YZY MONEY YZY | US$0,3003 | 0,03% | -1,17% | US$90.415.824 | US$176.968 | 301.070.867 YZY |
| 186 |  SOON SOON | US$0,1700 | 1,41% | 8,32% | US$87.420.769 | US$10.096.027 | 514.248.882 SOON |
| 187 |  Aethir ATH | US$0,004315 | -3,43% | -17,35% | US$86.860.450 | US$13.323.613 | 20.128.764.593 ATH |
| 188 |  Fluid FLUID | US$1,11 | 2,32% | -11,57% | US$87.191.734 | US$11.408.684 | 78.696.997 FLUID |
| 189 |  Four FORM | US$0,2238 | -13,62% | -11,28% | US$85.478.836 | US$14.068.600 | 381.867.255 FORM |
| 190 |  Sonic S | US$0,02945 | -7,19% | -20,41% | US$84.813.915 | US$19.453.960 | 2.880.000.000 S |
| 191 |  MultiversX EGLD | US$2,81 | -3,63% | -16,12% | US$84.720.952 | US$6.546.904 | 30.114.147 EGLD |
| 192 |  Livepeer LPT | US$1,70 | -2,30% | -13,07% | US$84.622.303 | US$7.716.349 | 49.688.955 LPT |
| 193 |  DeepBook Protocol DEEP | US$0,01577 | -3,39% | -22,25% | US$84.065.009 | US$6.991.419 | 5.332.073.248 DEEP |
| 194 |  Grass GRASS | US$0,3399 | -1,18% | -29,32% | US$82.902.079 | US$18.548.138 | 243.905.091 GRASS |
| 195 |  Reserve Rights RSR | US$0,001319 | -4,07% | -11,90% | US$82.526.312 | US$4.960.341 | 62.553.174.091 RSR |
| 196 |  Synthetix SNX | US$0,2391 | -1,61% | -12,07% | US$82.371.798 | US$5.083.588 | 344.516.234 SNX |
| 197 |  CoW Protocol COW | US$0,1354 | -2,78% | -9,83% | US$78.679.495 | US$2.881.289 | 581.192.870 COW |
| 198 |  RaveDAO RAVE | US$0,3096 | -5,78% | -26,34% | US$78.156.152 | US$11.336.167 | 252.480.555 RAVE |
| 199 |  Official Melania Meme MELANIA | US$0,07709 | -1,01% | -15,49% | US$77.088.068 | US$10.198.363 | 999.996.119 MELANIA |
| 200 |  MYX Finance MYX | US$0,2320 | -1,34% | -17,99% | US$76.592.553 | US$11.108.013 | 330.126.090 MYX |
Tabel di atas menampilkan halaman 4 dari total 165 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.