Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01310 | 3,51% | -7,79% | US$8.157.459.144 | US$50.658.536 | 622.660.816.663 RAIN |
| 202 |  LAB LAB | US$7,79 | -15,23% | -52,49% | US$2.414.054.516 | US$32.301.949 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,03% | -0,09% | US$2.141.701.203 | US$17.403,86 | 1.892.569.340 USDY |
| 204 |  HTX HTX | US$0,000001720 | -0,23% | -2,32% | US$1.553.378.377 | US$47.048.717 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9946 | -0,02% | 0,02% | US$1.295.786.386 | US$1.375.722 | 1.302.797.490 USDf |
| 206 |  c8ntinuum CTM | US$0,1842 | -1,39% | -7,77% | US$821.231.079 | US$13.602.423 | 4.458.369.776 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,24 | -1,35% | -6,53% | US$708.356.850 | US$5.662.747 | 218.711.194 JLP |
| 208 |  Beldex BDX | US$0,07909 | 0,46% | 0,84% | US$612.038.378 | US$8.867.488 | 7.738.272.547 BDX |
| 209 |  GHO GHO | US$0,9988 | -0,03% | -0,03% | US$598.303.229 | US$315.814 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,33 | 0,40% | -0,02% | US$573.904.381 | US$724,09 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9987 | -0,02% | 0,01% | US$559.167.921 | - | 559.898.342 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,12% | 0,08% | US$508.664.010 | US$12.973.902 | 508.525.652 USX |
| 213 |  USDai USDAI | US$0,9998 | 0,02% | 0,04% | US$501.273.678 | US$186.622 | 501.351.126 USDAI |
| 214 |  USDGO USDGO | US$1,0000 | -0,02% | 0,01% | US$449.911.558 | US$14.520.467 | 449.923.017 USDGO |
| 215 |  Velvet VELVET | US$0,9040 | 119,72% | 737,35% | US$380.313.752 | US$55.674.170 | 420.707.362 VELVET |
| 216 |  Unibase UB | US$0,1392 | 0,40% | 28,70% | US$348.102.195 | US$27.541.774 | 2.500.000.000 UB |
| 217 |  Ducky DUCKY | US$0,0006136 | -0,36% | -4,33% | US$254.275.096 | - | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9925 | 0,04% | 0,10% | US$240.044.544 | US$920.305 | 241.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001140 | 0,44% | 5,34% | US$238.930.207 | US$30.106.060 | 210.000.000.000.000 APEPE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,05 | 0,21% | 1,75% | US$235.567.862 | US$82.071,18 | 2.354.529 STRCX |
| 221 |  48 Club Token KOGE | US$63,63 | -0,43% | 5,45% | US$215.602.159 | US$126.532 | 3.388.228 KOGE |
| 222 |  Bitway BTW | US$0,08400 | -10,86% | 582,26% | US$184.789.486 | US$56.464.662 | 2.200.000.000 BTW |
| 223 |  WeFi WFI | US$2,04 | 0,97% | 1,40% | US$172.309.274 | US$2.044.899 | 84.317.121 WFI |
| 224 |  USAT USAT | US$0,9987 | -0,06% | 0,05% | US$167.262.537 | US$2.125.542 | 167.485.244 USAT |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$725,42 | -1,63% | -3,73% | US$157.023.777 | US$3.252.124 | 216.459 SPYX |
| 226 |  Billions Network BILL | US$0,06347 | -10,11% | -26,39% | US$154.126.326 | US$61.253.160 | 2.428.194.444 BILL |
| 227 |  Intel tokenized stock (xStock) INTCX | US$106,09 | -1,46% | -4,01% | US$153.870.026 | US$18.404,84 | 1.450.412 INTCX |
| 228 |  Circle tokenized stock (xStock) CRCLX | US$77,92 | -2,29% | -12,58% | US$151.510.925 | US$13.827.197 | 1.944.556 CRCLX |
| 229 |  GUSD GUSD | US$0,9979 | 0,00% | 0,08% | US$149.128.057 | US$341.503 | 149.440.000 GUSD |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$379,28 | -4,06% | -9,60% | US$147.824.663 | US$19.349.328 | 389.755 TSLAX |
| 231 |  Apple tokenized stock (xStock) AAPLX | US$291,75 | 0,16% | -6,97% | US$146.129.126 | US$8.949.189 | 500.869 AAPLX |
| 232 |  SwissBorg BORG | US$0,1476 | -2,23% | -7,80% | US$144.953.091 | US$246.815 | 982.252.443 BORG |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$690,18 | -2,23% | -6,60% | US$144.765.636 | US$4.547.734 | 209.750 QQQX |
| 234 |  Marvell tokenized stock (xStock) MRVLX | US$248,02 | -7,95% | -12,61% | US$138.405.481 | US$38.695,91 | 558.042 MRVLX |
| 235 |  AUSD AUSD | US$0,9996 | -0,02% | -0,02% | US$136.976.591 | US$23.266.648 | 137.036.937 AUSD |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$355,01 | -2,41% | -1,02% | US$136.935.840 | US$27.797.232 | 385.721 GOOGLX |
| 237 |  EUR CoinVertible EURCV | US$1,15 | 0,03% | -0,58% | US$132.968.873 | US$30.388.052 | 115.319.312 EURCV |
| 238 |  Zano ZANO | US$8,65 | -1,45% | -6,60% | US$132.555.259 | US$1.575.538 | 15.322.188 ZANO |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$199,87 | -3,08% | -6,66% | US$130.736.313 | US$10.824.278 | 654.117 NVDAX |
| 240 |  Shuffle SHFL | US$0,3051 | -0,78% | 0,19% | US$129.744.849 | US$527.019 | 425.234.238 SHFL |
| 241 |  Frax USD FRXUSD | US$0,9997 | 0,03% | -0,01% | US$126.047.092 | US$2.882.780 | 126.088.579 FRXUSD |
| 242 |  Ailey ALE | US$0,2578 | -0,10% | -0,72% | US$125.417.126 | US$111.204 | 486.527.778 ALE |
| 243 |  Robinhood tokenized stock (xStock) HOODX | US$85,40 | 3,08% | 5,67% | US$125.509.420 | US$6.527.688 | 1.469.705 HOODX |
| 244 |  Aster USDF USDF | US$0,9984 | 0,00% | 0,01% | US$116.594.317 | US$111.234 | 116.782.687 USDF |
| 245 |  Undeads Games UDS | US$1,17 | -0,14% | -0,22% | US$116.313.086 | US$302.543 | 99.597.752 UDS |
| 246 |  TronBank TBK | US$0,6232 | -0,96% | -2,58% | US$115.496.620 | US$200.504 | 185.333.390 TBK |
| 247 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$77,88 | -2,22% | -12,55% | US$109.798.675 | US$79.413.347 | 1.409.766 CRCLon |
| 248 |  SoSoValue SOSO | US$0,3477 | -0,98% | 15,54% | US$108.477.875 | US$3.307.279 | 312.001.548 SOSO |
| 249 |  Magma Finance MAGMA | US$0,5414 | 45,02% | 23,46% | US$102.859.572 | US$10.754.051 | 190.000.000 MAGMA |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1027 | -0,52% | -15,71% | US$102.672.170 | US$1.029.663 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 165 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.