Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Turbo TURBO | US$0,0008205 | -2,78% | -18,60% | US$56.616.357 | US$9.486.620 | 68.999.999.990 TURBO |
| 352 |  Dohrnii DHN | US$3,32 | -3,69% | -13,99% | US$56.649.779 | US$390.130 | 17.075.042 DHN |
| 353 |  Spark SPK | US$0,02034 | 1,83% | -2,43% | US$56.500.563 | US$46.773.600 | 2.777.676.322 SPK |
| 354 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,11 | -0,48% | -2,66% | US$56.561.600 | US$12,06 | 2.086.374 SCHFx |
| 355 |  GMX GMX | US$5,41 | -2,61% | -12,44% | US$56.329.693 | US$3.871.452 | 10.414.746 GMX |
| 356 |  Goldman Sachs tokenized stock (xStock) GSX | US$998,96 | -0,76% | -3,95% | US$56.359.992 | US$2.897,69 | 56.419 GSX |
| 357 |  Helium HNT | US$0,2995 | -18,93% | -52,75% | US$55.811.746 | US$8.196.855 | 186.321.438 HNT |
| 358 |  Enjin Coin ENJ | US$0,02816 | -4,19% | -20,69% | US$55.583.756 | US$4.708.929 | 1.973.531.197 ENJ |
| 359 |  Visa tokenized stock (xStock) VX | US$323,41 | 0,18% | 4,58% | US$55.695.337 | US$661,98 | 172.214 VX |
| 360 |  Yooldo ESPORTS | US$0,09381 | 33,23% | 103,67% | US$55.168.438 | US$17.124.220 | 588.061.559 ESPORTS |
| 361 |  ZetaChain ZETA | US$0,03645 | 3,84% | -21,36% | US$53.263.653 | US$5.583.355 | 1.461.177.083 ZETA |
| 362 |  Quantix Finance QFI | US$54,82 | 2,69% | -5,07% | US$54.817.059 | US$2.965.529 | 1.000.000 QFI |
| 363 |  Babylon BABY | US$0,01477 | -2,97% | 6,31% | US$54.659.690 | US$130.969.503 | 3.701.170.813 BABY |
| 364 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,44 | -3,56% | -1,60% | US$55.170.583 | US$692.604 | 566.177 AZNX |
| 365 |  Jelly-My-Jelly JELLYJELLY | US$0,05462 | -7,00% | -9,63% | US$54.619.115 | US$5.160.510 | 999.999.099 JELLYJELLY |
| 366 |  Vanguard tokenized ETF (xStock) VTIX | US$365,50 | -1,22% | -1,86% | US$54.194.496 | US$2.093,04 | 148.276 VTIX |
| 367 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$199,60 | -3,17% | -6,67% | US$54.225.344 | US$4.188.949 | 271.673 NVDAon |
| 368 |  Tria TRIA | US$0,02493 | -5,79% | -17,76% | US$53.790.882 | US$4.428.674 | 2.157.670.000 TRIA |
| 369 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,92 | 1,23% | 0,58% | US$53.858.399 | US$3.948,09 | 354.508 XOMX |
| 370 |  Pirate Chain ARRR | US$0,2739 | -10,56% | -25,95% | US$53.747.525 | US$111.219 | 196.213.798 ARRR |
| 371 |  Holo HOT | US$0,0003014 | -0,94% | -14,31% | US$53.119.364 | US$5.711.266 | 176.228.523.399 HOT |
| 372 |  Oracle tokenized stock (xStock) ORCLX | US$187,53 | -6,63% | -14,78% | US$53.138.348 | US$175.492 | 283.359 ORCLX |
| 373 |  BitDCA BDCA | US$0,6476 | -2,93% | -1,38% | US$53.087.621 | US$244.360 | 81.977.446 BDCA |
| 374 |  Brett (Based) BRETT | US$0,005299 | -2,17% | -16,06% | US$52.994.658 | US$15.512.983 | 9.999.997.545 BRETT |
| 375 |  Amazon tokenized stock (xStock) AMZNX | US$236,46 | -2,92% | -5,85% | US$52.995.831 | US$17.613.966 | 224.121 AMZNX |
| 376 |  aelf ELF | US$0,06393 | -0,37% | -10,08% | US$52.551.013 | US$1.077.257 | 821.968.930 ELF |
| 377 |  Mina MINA | US$0,04046 | -4,19% | -21,71% | US$52.087.579 | US$5.961.373 | 1.287.249.413 MINA |
| 378 |  KUB Coin KUB | US$0,7542 | -0,81% | -2,25% | US$52.022.222 | US$168.157 | 68.974.776 KUB |
| 379 |  Nano XNO | US$0,3881 | 4,17% | -5,65% | US$51.714.814 | US$409.326 | 133.248.297 XNO |
| 380 |  Wormhole W | US$0,008597 | -4,16% | -32,47% | US$51.288.368 | US$185.409.264 | 5.965.713.636 W |
| 381 |  Astar ASTR | US$0,005322 | -1,92% | -21,52% | US$46.345.777 | US$2.790.294 | 8.707.533.736 ASTR |
| 382 |  Nervos Network CKB | US$0,001043 | -1,32% | -13,26% | US$51.016.790 | US$3.246.778 | 48.929.331.171 CKB |
| 383 |  Meteora MET | US$0,09748 | -3,48% | -26,53% | US$51.070.617 | US$13.662.053 | 523.934.407 MET |
| 384 |  Unitas UP | US$0,3508 | 5,84% | 14,37% | US$51.213.088 | US$34.364.027 | 146.000.000 UP |
| 385 |  Gamestop tokenized stock (xStock) GMEX | US$22,48 | 0,87% | 0,26% | US$50.759.066 | US$1.120,60 | 2.258.350 GMEX |
| 386 |  CrowdStrike tokenized stock (xStock) CRWDX | US$648,87 | 4,38% | -2,86% | US$50.703.760 | US$2.707,30 | 78.142 CRWDX |
| 387 |  Alchemist AI ALCH | US$0,05992 | -0,22% | -16,81% | US$50.929.262 | US$11.141.135 | 850.000.000 ALCH |
| 388 |  Honeywell tokenized stock (xStock) HONX | US$225,97 | -4,21% | -7,57% | US$50.331.227 | US$616.158 | 222.730 HONX |
| 389 |  Alchemy Pay ACH | US$0,005011 | -2,85% | -15,45% | US$50.105.073 | US$6.785.963 | 10.000.000.000 ACH |
| 390 |  Toshi TOSHI | US$0,0001192 | -0,18% | -15,32% | US$50.146.091 | US$8.441.694 | 420.669.382.421 TOSHI |
| 391 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$541,58 | -1,94% | 0,00% | US$50.149.208 | US$9.713,89 | 92.598 SOXXx |
| 392 |  AppLovin tokenized stock (xStock) APPX | US$497,69 | -4,10% | -10,81% | US$49.987.072 | US$78,75 | 100.438 APPX |
| 393 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$484,39 | -0,91% | 1,62% | US$49.857.092 | US$17.325,78 | 102.928 BRK.BX |
| 394 |  Movement MOVE | US$0,01250 | -12,70% | -7,50% | US$50.020.714 | US$59.086.360 | 4.002.083.333 MOVE |
| 395 |  Home Depot tokenized stock (xStock) HDX | US$329,76 | 1,49% | 2,00% | US$49.565.692 | US$127,60 | 150.307 HDX |
| 396 |  Loaded Lions LION | US$0,001601 | 0,16% | -3,03% | US$49.371.016 | US$48.583,42 | 30.845.220.686 LION |
| 397 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,17 | -3,59% | -14,50% | US$49.350.471 | US$335,25 | 15.558.156 TONXX |
| 398 |  Asteroid Shiba ASTEROID | US$0,0001177 | 51,74% | -18,27% | US$49.503.516 | US$5.828.373 | 420.690.000.000 ASTEROID |
| 399 |  AbbVie tokenized stock (xStock) ABBVX | US$212,80 | 1,00% | -3,29% | US$48.703.138 | US$203,61 | 228.868 ABBVX |
| 400 |  Axelar AXL | US$0,04108 | -3,66% | -18,54% | US$48.649.275 | US$4.577.520 | 1.184.205.577 AXL |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.