Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Linea LINEA | US$0,002308 | -5,55% | -22,44% | US$35.725.843 | US$16.920.184 | 15.482.147.850 LINEA |
| 502 |  Aleo ALEO | US$0,03032 | -4,76% | -18,46% | US$35.770.977 | US$1.696.733 | 1.179.791.129 ALEO |
| 503 |  ZORA ZORA | US$0,008001 | -0,27% | -27,61% | US$35.765.787 | US$13.093.109 | 4.469.999.999 ZORA |
| 504 |  ssv.network SSV | US$2,15 | 8,16% | -12,59% | US$35.102.239 | US$9.623.119 | 16.323.215 SSV |
| 505 |  Bank of America tokenized stock (xStock) BACX | US$54,65 | -1,42% | 3,68% | US$35.563.161 | US$470,13 | 650.744 BACX |
| 506 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,04% | US$35.548.061 | US$414.160 | 35.554.166 CUSD |
| 507 |  Locus Chain LOCUS | US$0,007558 | -2,28% | -4,26% | US$35.097.193 | US$178.480 | 4.643.932.928 LOCUS |
| 508 |  Celo CELO | US$0,05819 | -1,79% | -17,59% | US$35.044.680 | US$2.549.128 | 602.211.072 CELO |
| 509 |  Glidr GLIDR | US$0,9849 | -0,41% | -5,02% | US$34.925.633 | US$126.387 | 35.461.710 GLIDR |
| 510 |  Ampleforth AMPL | US$1,24 | 0,69% | 16,99% | US$35.034.783 | US$2,01 | 28.274.494 AMPL |
| 511 |  Succinct PROVE | US$0,1788 | -2,17% | -9,37% | US$34.857.692 | US$13.218.135 | 195.000.000 PROVE |
| 512 |  UMA UMA | US$0,3832 | 0,12% | -8,03% | US$34.727.649 | US$5.087.605 | 90.629.758 UMA |
| 513 |  Vitalum VAM | US$0,1023 | -0,30% | -4,11% | US$34.755.563 | US$652.244 | 339.718.870 VAM |
| 514 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$692,08 | -2,18% | -6,49% | US$34.719.232 | US$3.411.494 | 50.166 QQQon |
| 515 |  PepsiCo tokenized stock (xStock) PEPX | US$143,47 | 2,71% | -0,23% | US$34.692.203 | US$783,58 | 241.816 PEPX |
| 516 |  Everything EV | US$0,0003468 | 0,60% | -22,45% | US$34.678.691 | US$270.349 | 100.000.000.000 EV |
| 517 |  ApeX Protocol APEX | US$0,2499 | -1,27% | -12,69% | US$34.622.942 | US$1.390.452 | 138.567.351 APEX |
| 518 |  Score SN44 | US$7,96 | -4,18% | -13,28% | US$34.363.368 | US$439.576 | 4.317.987 SN44 |
| 519 |  Status SNT | US$0,007119 | 0,13% | -15,55% | US$34.258.999 | US$4.308.798 | 4.812.257.649 SNT |
| 520 |  Anchored Coins AEUR AEUR | US$1,15 | 0,31% | 0,19% | US$34.306.279 | US$1.169,23 | 29.829.605 AEUR |
| 521 |  Chainbase C | US$0,09790 | 6,13% | 0,22% | US$34.406.092 | US$13.729.413 | 351.428.570 C |
| 522 |  Mask Network MASK | US$0,3420 | -1,44% | -17,25% | US$34.199.513 | US$11.960.972 | 100.000.000 MASK |
| 523 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,66 | 0,08% | 0,29% | US$34.208.111 | US$1.180,39 | 113.025 JPMX |
| 524 |  Memecoin MEME | US$0,0005348 | -6,60% | -6,13% | US$33.965.455 | US$12.733.243 | 63.516.387.848 MEME |
| 525 |  World Mobile Token WMTX | US$0,04009 | -0,41% | -9,62% | US$34.155.806 | US$2.013.521 | 851.874.782 WMTX |
| 526 |  Osmosis OSMO | US$0,04324 | -4,83% | -4,64% | US$33.565.095 | US$12.201.167 | 776.270.485 OSMO |
| 527 |  Spacecoin SPACE | US$0,006392 | -2,77% | -12,09% | US$33.655.759 | US$5.185.422 | 5.265.162.489 SPACE |
| 528 |  Gensyn AI | US$0,02562 | -0,79% | -7,09% | US$33.432.017 | US$14.877.278 | 1.304.675.313 AI |
| 529 |  OLAXBT AIO | US$0,1435 | 36,13% | 34,98% | US$33.042.331 | US$2.228.409 | 230.250.000 AIO |
| 530 |  Espresso ESP | US$0,06350 | -6,57% | 2,57% | US$33.056.348 | US$9.346.790 | 520.550.000 ESP |
| 531 |  UPCX UPC | US$0,2481 | -9,42% | -15,58% | US$33.180.925 | US$131.704 | 133.724.623 UPC |
| 532 |  MetaMask USD mUSD | US$1,00 | 0,12% | -0,14% | US$33.185.016 | US$527.428 | 33.147.453 mUSD |
| 533 |  Avantis AVNT | US$0,1017 | 0,39% | -24,81% | US$32.951.114 | US$29.626.728 | 324.010.940 AVNT |
| 534 |  Mango MNGO | US$0,02952 | 6,41% | -5,93% | US$32.984.456 | US$918,23 | 1.117.466.989 MNGO |
| 535 |  GoPlus Security GPS | US$0,007128 | 4,84% | 6,69% | US$32.922.103 | US$8.031.018 | 4.618.552.472 GPS |
| 536 |  International Business Machines tokenized stock (xStock) IBMX | US$272,61 | -3,16% | -9,15% | US$32.900.930 | US$888,23 | 120.689 IBMX |
| 537 |  McDonald's tokenized stock (xStock) MCDX | US$286,46 | 1,08% | 2,89% | US$32.728.184 | US$2.170.581 | 114.250 MCDX |
| 538 |  Casper CSPR | US$0,002044 | -5,35% | -21,35% | US$32.742.075 | US$1.465.384 | 16.018.050.757 CSPR |
| 539 |  TerraClassicUSD USTC | US$0,005820 | -5,78% | -5,97% | US$32.456.889 | US$2.025.354 | 5.576.458.854 USTC |
| 540 |  Core CORE | US$0,02618 | -4,48% | -15,09% | US$32.405.840 | US$4.253.879 | 1.237.645.174 CORE |
| 541 |  KGeN KGEN | US$0,1573 | 0,43% | -23,00% | US$32.345.422 | US$3.552.796 | 205.622.224 KGEN |
| 542 |  Vana VANA | US$1,06 | -2,84% | -16,97% | US$31.950.369 | US$2.127.557 | 30.084.000 VANA |
| 543 |  Waves WAVES | US$0,2476 | -0,76% | -18,35% | US$32.040.028 | US$5.205.537 | 129.405.460 WAVES |
| 544 |  AI Analysis Token AIAT | US$0,2179 | -0,09% | 2,60% | US$31.903.391 | US$353.645 | 146.389.462 AIAT |
| 545 |  Bedrock BR | US$0,1225 | 11,14% | 2,48% | US$32.007.709 | US$7.208.172 | 261.250.000 BR |
| 546 |  Pax Dollar USDP | US$0,9993 | -0,03% | 0,04% | US$31.933.110 | US$3.946.731 | 31.954.027 USDP |
| 547 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$245,53 | -6,86% | -12,98% | US$32.067.980 | US$5.936.199 | 130.609 MRVLon |
| 548 |  Particle Network PARTI | US$0,05906 | 5,78% | 11,37% | US$31.830.075 | US$22.569.064 | 538.947.910 PARTI |
| 549 |  DEAPcoin DEP | US$0,001071 | 0,00% | -0,46% | US$32.027.259 | US$235.746 | 29.892.900.001 DEP |
| 550 |  Storj STORJ | US$0,07443 | -2,71% | -15,60% | US$31.634.017 | US$5.135.047 | 424.999.998 STORJ |
Tabel di atas menampilkan halaman 11 dari total 165 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.