Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Euler EUL | US$0,8445 | -2,46% | -20,75% | US$20.171.156 | US$3.181.929 | 23.885.236 EUL |
| 702 |  DeBox BOX | US$0,03931 | -2,19% | -13,16% | US$19.977.212 | US$30.698,29 | 508.212.383 BOX |
| 703 |  pippin PIPPIN | US$0,01963 | -14,06% | 19,32% | US$19.631.587 | US$16.387.228 | 999.996.253 PIPPIN |
| 704 |  Tether Gold Tokens XAUT0 | US$4.051,03 | -3,46% | -8,72% | US$19.888.447 | US$1.371.840 | 4.909 XAUT0 |
| 705 |  MiL.k MLK | US$0,03584 | -1,16% | -15,65% | US$19.881.094 | US$3.334.339 | 554.665.159 MLK |
| 706 |  Secret SCRT | US$0,05762 | -1,74% | -24,39% | US$19.779.266 | US$6.476.487 | 343.281.929 SCRT |
| 707 |  Pocket Network POKT | US$0,008659 | 4,06% | -8,48% | US$20.262.285 | US$6.861.139 | 2.339.974.500 POKT |
| 708 |  ArcBlock ABT | US$0,2029 | -1,80% | -7,42% | US$19.993.131 | US$101.105 | 98.554.305 ABT |
| 709 |  Wirex Token WXT | US$0,001957 | -9,38% | 12,82% | US$19.570.637 | US$310.210 | 10.000.000.000 WXT |
| 710 |  Cobak Token CBK | US$0,1968 | 3,56% | -16,49% | US$19.676.505 | US$4.921.600 | 100.000.000 CBK |
| 711 |  Public Masterpiece Token PMT | US$0,1064 | -0,42% | 0,11% | US$19.499.156 | US$322.316 | 183.260.205 PMT |
| 712 |  Lisk LSK | US$0,08899 | -3,23% | -18,15% | US$19.526.082 | US$3.647.075 | 219.413.992 LSK |
| 713 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,98% | -15,18% | US$19.423.176 | US$3.156.237 | 2.100.000.000.000.000 SATS |
| 714 |  Infinity Ground AIN | US$0,06343 | -4,61% | -10,10% | US$19.375.127 | US$2.157.448 | 305.466.866 AIN |
| 715 |  Symbol XYM | US$0,002977 | -3,39% | -15,27% | US$19.414.014 | US$90.020,57 | 6.520.869.355 XYM |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,48 | -0,52% | -0,87% | US$19.426.067 | US$1.813.641 | 222.050 TLTon |
| 717 |  Naoris Protocol NAORIS | US$0,03241 | 3,76% | 0,98% | US$19.421.183 | US$1.144.199 | 599.260.000 NAORIS |
| 718 |  Blast BLAST | US$0,0002981 | -0,31% | -22,43% | US$18.826.328 | US$2.828.580 | 63.162.296.525 BLAST |
| 719 |  Brevis BREV | US$0,07678 | -4,08% | -24,01% | US$19.194.798 | US$15.788.874 | 250.000.000 BREV |
| 720 |  Shentu CTK | US$0,1194 | -1,45% | -16,17% | US$19.128.509 | US$1.297.137 | 160.181.120 CTK |
| 721 |  Aergo AERGO | US$0,03926 | 2,33% | -10,76% | US$19.238.996 | US$9.606.196 | 489.999.996 AERGO |
| 722 |  Sign SIGN | US$0,008325 | -3,31% | -20,77% | US$19.174.501 | US$5.133.023 | 2.303.333.333 SIGN |
| 723 |  COINDEPO COINDEPO | US$0,07647 | 0,08% | 0,79% | US$19.140.734 | US$969.502 | 250.318.836 COINDEPO |
| 724 |  Prom PROM | US$1,04 | 4,26% | -0,52% | US$19.029.668 | US$1.658.779 | 18.250.000 PROM |
| 725 |  Sapien SAPIEN | US$0,07559 | -5,75% | -16,73% | US$18.897.550 | US$4.512.518 | 250.000.000 SAPIEN |
| 726 |  QANplatform QANX | US$0,01057 | -5,65% | -5,20% | US$18.959.951 | US$157.224 | 1.793.533.163 QANX |
| 727 |  τemplar SN3 | US$4,50 | -2,64% | -13,12% | US$18.974.632 | US$61.455,93 | 4.218.473 SN3 |
| 728 |  Anoma XAN | US$0,007518 | -5,15% | -23,34% | US$18.795.391 | US$2.783.552 | 2.500.000.000 XAN |
| 729 |  ChainGPT CGPT | US$0,02019 | -5,25% | -15,31% | US$18.830.813 | US$8.799.599 | 932.788.789 CGPT |
| 730 |  Constellation DAG | US$0,006577 | -5,36% | -18,89% | US$18.897.990 | US$934.401 | 2.873.448.318 DAG |
| 731 |  Rujira RUJI | US$0,2336 | -0,37% | -1,04% | US$18.675.687 | US$7.927,73 | 79.950.000 RUJI |
| 732 |  Liquity LQTY | US$0,1912 | -2,87% | -27,39% | US$18.397.610 | US$5.941.384 | 96.229.209 LQTY |
| 733 |  Yield Guild Games YGG | US$0,02420 | -4,68% | -23,26% | US$18.408.440 | US$6.719.059 | 760.582.843 YGG |
| 734 |  Aurora AURORA | US$0,02593 | 2,31% | -10,13% | US$18.449.317 | US$946.021 | 711.532.433 AURORA |
| 735 |  AI Companions AIC | US$0,02431 | 1,59% | -11,19% | US$18.230.831 | US$1.734.785 | 749.999.700 AIC |
| 736 |  Comtech Gold CGO | US$130,05 | -4,06% | -8,88% | US$18.337.215 | US$870.399 | 141.000 CGO |
| 737 |  Opinion OPN | US$0,1002 | 8,65% | -57,15% | US$18.064.449 | US$103.414.993 | 180.264.454 OPN |
| 738 |  Power Protocol POWER | US$0,08628 | 0,20% | 19,99% | US$18.119.046 | US$7.691.030 | 210.000.000 POWER |
| 739 |  Metis METIS | US$2,42 | -2,66% | -19,18% | US$18.159.439 | US$1.858.440 | 7.492.434 METIS |
| 740 |  GameBuild GAME | US$0,0009474 | 0,79% | -17,45% | US$18.190.717 | US$777.168 | 19.201.763.866 GAME |
| 741 |  MAX Exchange Token MAX | US$0,2696 | -3,61% | -4,27% | US$18.182.807 | US$75.310,12 | 67.431.156 MAX |
| 742 |  WalletConnect Token WCT | US$0,04520 | 2,10% | -12,34% | US$18.085.135 | US$16.028.583 | 400.108.379 WCT |
| 743 |  Biconomy BICO | US$0,01779 | -1,80% | -21,16% | US$17.795.403 | US$2.061.965 | 1.000.242.811 BICO |
| 744 |  Epic Chain EPIC | US$0,5290 | 6,07% | 12,33% | US$17.775.960 | US$18.733.736 | 33.600.000 EPIC |
| 745 |  Oho OHO | US$0,0007373 | -0,18% | -4,18% | US$17.786.239 | US$128.294 | 24.123.896.382 OHO |
| 746 |  Smooth Love Potion SLP | US$0,0004855 | -1,98% | -19,01% | US$17.642.750 | US$1.099.522 | 36.339.980.070 SLP |
| 747 |  OKZOO AIOT | US$0,05931 | -5,00% | 6,02% | US$17.391.466 | US$1.060.497 | 293.249.999 AIOT |
| 748 |  QuarkChain QKC | US$0,002394 | -1,69% | -9,99% | US$17.338.237 | US$664.957 | 7.242.901.528 QKC |
| 749 |  Ergo ERG | US$0,2092 | -3,08% | -11,63% | US$17.407.378 | US$148.455 | 83.213.208 ERG |
| 750 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 19,59% | -12,18% | US$17.388.042 | US$1.265.368 | 305.913.526.061.225 WOJAK |
Tabel di atas menampilkan halaman 15 dari total 165 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.