Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NYM NYM | US$0,01813 | -1,95% | -17,42% | US$15.146.033 | US$1.542.340 | 835.376.774 NYM |
| 802 |  XSGD XSGD | US$0,7771 | 0,01% | -0,23% | US$14.952.867 | US$308.010 | 19.242.141 XSGD |
| 803 |  Radix XRD | US$0,001111 | -1,38% | 5,38% | US$14.944.784 | US$177.846 | 13.457.725.689 XRD |
| 804 |  USDB USDB | US$0,9976 | 0,13% | 0,46% | US$14.899.327 | US$47.798,90 | 14.935.720 USDB |
| 805 |  Intel Tokenized Stock (Ondo) INTCon | US$105,28 | -1,38% | -4,80% | US$14.911.498 | US$3.986.387 | 141.637 INTCon |
| 806 |  Citrea CTR | US$0,01247 | -17,65% | -28,58% | US$14.969.744 | US$101.381.199 | 1.200.000.000 CTR |
| 807 |  Chromia CHR | US$0,01517 | -0,88% | -22,59% | US$14.785.298 | US$1.287.146 | 974.831.915 CHR |
| 808 |  Fulcrom Finance FUL | US$0,0008872 | -1,83% | 2,51% | US$14.809.131 | US$190,41 | 16.692.636.998 FUL |
| 809 |  Test TST | US$0,01571 | -0,53% | -0,33% | US$14.770.443 | US$8.596.483 | 940.135.196 TST |
| 810 |  Based BASED | US$0,06290 | -2,75% | -10,14% | US$14.780.974 | US$15.633.745 | 235.000.000 BASED |
| 811 |  Chintai CHEX | US$0,01180 | -2,85% | -21,11% | US$14.737.276 | US$158.947 | 1.248.921.821 CHEX |
| 812 |  DIA DIA | US$0,1224 | 1,27% | -19,87% | US$14.653.965 | US$4.090.917 | 119.676.104 DIA |
| 813 |  FLock.io FLOCK | US$0,03767 | -1,07% | -22,96% | US$14.624.055 | US$3.041.379 | 388.200.054 FLOCK |
| 814 |  Orderly ORDER | US$0,03754 | -2,31% | -17,89% | US$14.625.920 | US$5.103.750 | 389.575.276 ORDER |
| 815 |  Ark of Panda AOP | US$0,03255 | 3,38% | -8,55% | US$14.626.000 | US$1.630.258 | 449.333.331 AOP |
| 816 |  DeepNode DN | US$0,6660 | 80,04% | 131,91% | US$14.985.000 | US$13.812.213 | 22.500.000 DN |
| 817 |  SaucerSwap SAUCE | US$0,01608 | -2,89% | -13,76% | US$14.569.940 | US$84.542,21 | 906.293.718 SAUCE |
| 818 |  Bluwhale BLUAI | US$0,01185 | 2,45% | -7,03% | US$14.557.847 | US$5.945.872 | 1.228.000.000 BLUAI |
| 819 |  Moonriver MOVR | US$1,19 | -5,14% | -21,57% | US$14.475.229 | US$3.293.416 | 12.182.504 MOVR |
| 820 |  Pythia PYTHIA | US$0,01433 | -3,67% | -45,72% | US$14.306.582 | US$537.265 | 998.158.255 PYTHIA |
| 821 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,00 | -0,04% | -0,72% | US$14.313.238 | US$1.279.417 | 141.716 AGGon |
| 822 |  Marlin POND | US$0,001728 | -1,06% | 6,34% | US$14.215.161 | US$2.871.418 | 8.228.014.876 POND |
| 823 |  Yei Finance CLO | US$0,1084 | -1,81% | -39,02% | US$14.000.857 | US$5.769.665 | 129.100.000 CLO |
| 824 |  Mey Network MEY | US$0,04971 | -0,20% | -5,50% | US$14.133.157 | US$213.584 | 284.309.283 MEY |
| 825 |  zkPass ZKP | US$0,05146 | -3,12% | -17,51% | US$14.150.935 | US$9.898.779 | 275.000.000 ZKP |
| 826 |  SuperWalk GRND | US$0,01747 | 0,45% | 1,18% | US$14.258.559 | US$272.864 | 816.084.951 GRND |
| 827 |  Hermez Network HEZ | US$3,01 | -0,40% | -2,54% | US$14.131.988 | - | 4.700.000 HEZ |
| 828 |  Boundless ZKC | US$0,04675 | -2,13% | -18,80% | US$14.101.576 | US$5.995.835 | 301.614.880 ZKC |
| 829 |  Coin98 C98 | US$0,01406 | -4,38% | -20,51% | US$14.060.030 | US$9.950.337 | 999.998.880 C98 |
| 830 |  Hippo Protocol HP | US$0,01016 | -0,06% | -20,66% | US$14.029.605 | US$165.119 | 1.381.395.269 HP |
| 831 |  Caldera ERA | US$0,09445 | -3,32% | -16,45% | US$14.025.827 | US$5.721.790 | 148.500.000 ERA |
| 832 |  GUNZ GUN | US$0,005971 | -3,81% | -17,78% | US$13.930.151 | US$8.854.338 | 2.332.896.668 GUN |
| 833 |  OpenEden EDEN | US$0,03845 | -9,78% | -20,54% | US$13.893.890 | US$8.896.456 | 361.333.446 EDEN |
| 834 |  Ponke PONKE | US$0,02481 | -2,52% | -23,49% | US$13.781.132 | US$1.835.316 | 555.544.226 PONKE |
| 835 |  FAR Labs FAR | US$0,002819 | -1,83% | 21,00% | US$13.620.660 | US$266.682 | 4.832.390.000 FAR |
| 836 |  Solend SLND | US$0,1356 | 2,85% | -6,72% | US$13.555.503 | US$82,09 | 100.000.000 SLND |
| 837 |  tokenbot CLANKER | US$13,72 | -1,30% | -19,85% | US$13.532.130 | US$2.112.107 | 986.277 CLANKER |
| 838 |  Tensor TNSR | US$0,02768 | -3,02% | -23,71% | US$13.482.487 | US$6.039.421 | 487.102.761 TNSR |
| 839 |  Metadium META | US$0,007730 | 2,01% | -10,91% | US$13.430.934 | US$481.373 | 1.737.608.720 META |
| 840 |  Lagrange LA | US$0,07012 | 3,01% | -22,54% | US$13.533.715 | US$15.364.291 | 193.000.000 LA |
| 841 |  Ready Cards READY | US$0,01340 | -7,05% | -1,63% | US$13.398.237 | US$577.615 | 1.000.000.000 READY |
| 842 |  MovieBloc MBL | US$0,0006865 | 1,37% | -16,00% | US$13.355.706 | US$3.508.958 | 19.453.887.214 MBL |
| 843 |  Firo FIRO | US$0,7157 | -1,68% | -18,09% | US$13.369.504 | US$289.930 | 18.680.638 FIRO |
| 844 |  CoinEx Token CET | US$0,01882 | 0,82% | 5,35% | US$13.335.360 | US$61.590,19 | 708.633.582 CET |
| 845 |  Infinex INX | US$0,006681 | -5,44% | -26,44% | US$13.323.114 | US$4.168.370 | 1.994.300.000 INX |
| 846 |  DIAM DIAM | US$0,006713 | -0,20% | 1,38% | US$13.307.196 | US$220.341 | 1.982.316.805 DIAM |
| 847 |  Namecoin NMC | US$0,8956 | -2,25% | 0,64% | US$13.197.553 | US$9.607,53 | 14.736.400 NMC |
| 848 |  KernelDAO KERNEL | US$0,04596 | -3,81% | -23,36% | US$13.157.539 | US$5.834.010 | 286.308.020 KERNEL |
| 849 |  Fluent BLEND | US$0,06707 | 23,52% | -10,22% | US$13.414.685 | US$72.185.163 | 200.000.000 BLEND |
| 850 |  Decimal DEL | US$0,001182 | -2,69% | 3,12% | US$13.150.174 | - | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.