Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NetX NETX | US$0,3720 | -4,54% | -12,09% | US$8.508.111 | US$155.707 | 22.869.812 NETX |
| 1002 |  THENA THE | US$0,06429 | -2,17% | -22,02% | US$8.520.475 | US$3.604.736 | 132.534.229 THE |
| 1003 |  xU3O8 XU3O8 | US$5,32 | 0,48% | -0,75% | US$8.517.178 | US$862.369 | 1.600.000 XU3O8 |
| 1004 |  FIGHT FIGHT | US$0,004120 | 29,62% | 4,68% | US$8.446.664 | US$8.512.717 | 2.050.000.000 FIGHT |
| 1005 |  Layer3 L3 | US$0,006908 | 1,53% | -10,31% | US$8.505.497 | US$3.622.228 | 1.231.215.321 L3 |
| 1006 |  Heima HEI | US$0,08608 | -1,57% | 20,15% | US$8.415.000 | US$14.656.719 | 97.758.052 HEI |
| 1007 |  我踏马来了 我踏马来了 | US$0,008464 | 3,79% | 3,49% | US$8.463.662 | US$3.992.166 | 1.000.000.000 我踏马来了 |
| 1008 |  Intuition TRUST | US$0,04634 | -1,16% | -23,15% | US$8.324.817 | US$2.874.508 | 179.647.832 TRUST |
| 1009 |  Bubblemaps BMT | US$0,01247 | -1,57% | -14,46% | US$8.405.322 | US$2.907.383 | 674.127.266 BMT |
| 1010 |  Tutorial TUT | US$0,01006 | 0,34% | 4,58% | US$8.396.710 | US$3.960.566 | 834.345.748 TUT |
| 1011 |  Hegic HEGIC | US$0,01183 | -3,53% | -13,62% | US$8.322.224 | US$19,29 | 703.727.349 HEGIC |
| 1012 |  Alchemix ALCX | US$3,29 | -2,42% | -11,06% | US$8.305.172 | US$467.308 | 2.522.899 ALCX |
| 1013 |  SUPRA SUPRA | US$0,0002867 | -8,16% | -10,76% | US$8.311.534 | US$866.740 | 28.994.509.966 SUPRA |
| 1014 |  Toko Token TKO | US$0,04864 | -1,65% | -1,45% | US$8.248.558 | US$892.536 | 169.595.507 TKO |
| 1015 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.260.968 | - | 90.242.454 GRS |
| 1016 |  KnoxNet KNX | US$0,008278 | -0,33% | -19,82% | US$8.277.921 | US$103.261 | 1.000.000.000 KNX |
| 1017 |  Haedal Protocol HAEDAL | US$0,01930 | 4,81% | -32,53% | US$8.202.308 | US$26.417.009 | 425.000.000 HAEDAL |
| 1018 |  Agoras: Tau Net AGRS | US$0,2750 | -1,09% | -11,65% | US$8.211.273 | US$8.856,98 | 29.861.811 AGRS |
| 1019 |  MUX Protocol MCB | US$2,15 | -0,60% | -0,97% | US$8.207.435 | - | 3.821.523 MCB |
| 1020 |  4 4 | US$0,008149 | -5,98% | -1,18% | US$8.148.816 | US$3.683.774 | 1.000.000.000 4 |
| 1021 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.612,73 | -0,06% | -9,27% | US$8.218.275 | US$2.780.157 | 5.096 SNDKon |
| 1022 |  Elastos ELA | US$0,3545 | 0,04% | -15,15% | US$8.191.392 | US$206.800 | 23.104.616 ELA |
| 1023 |  Dymension DYM | US$0,01500 | -2,93% | -21,06% | US$8.129.043 | US$3.944.384 | 541.888.534 DYM |
| 1024 |  heyAura ADX | US$0,05493 | -0,32% | -10,75% | US$8.124.415 | US$4.390.425 | 147.900.000 ADX |
| 1025 |  Just a chill guy CHILLGUY | US$0,008128 | -3,89% | -12,30% | US$8.127.320 | US$5.214.108 | 999.943.961 CHILLGUY |
| 1026 |  XION XION | US$0,1143 | 1,28% | -6,55% | US$8.098.876 | US$4.893.994 | 70.853.453 XION |
| 1027 |  DEXTools DEXT | US$0,1154 | 7,24% | -0,37% | US$8.113.768 | US$99.926,80 | 70.315.772 DEXT |
| 1028 |  DORA DORA | US$0,008107 | -0,86% | -46,77% | US$8.026.536 | US$305.969 | 990.085.589 DORA |
| 1029 |  Vulcan Forged (PYR) PYR | US$0,1768 | -2,19% | -21,41% | US$8.021.625 | US$1.796.762 | 45.379.037 PYR |
| 1030 |  Sport.Fun FUN | US$0,04472 | -14,53% | -20,12% | US$7.959.604 | US$2.410.022 | 178.000.000 FUN |
| 1031 |  Chainbounty BOUNTY | US$0,01529 | 2,94% | -11,10% | US$7.953.470 | US$359.695 | 520.107.119 BOUNTY |
| 1032 |  Abelian ABEL | US$0,06809 | -0,36% | 6,49% | US$8.005.583 | US$24.791,11 | 117.566.976 ABEL |
| 1033 |  Vanar Chain VANRY | US$0,003361 | -2,45% | -19,63% | US$7.974.678 | US$916.713 | 2.372.621.559 VANRY |
| 1034 |  Quantoz USDQ USDQ | US$0,9970 | -0,12% | -0,15% | US$7.956.046 | US$16.986.586 | 7.980.049 USDQ |
| 1035 |  Atletico De Madrid Fan Token ATM | US$0,9329 | -3,24% | -1,05% | US$7.893.493 | US$6.098.033 | 8.461.208 ATM |
| 1036 |  IAGON IAG | US$0,02093 | -1,27% | 3,89% | US$7.871.681 | US$29.440,58 | 376.020.434 IAG |
| 1037 |  WazirX WRX | US$0,02064 | 0,87% | -6,15% | US$7.879.821 | US$7.542,15 | 381.856.872 WRX |
| 1038 |  Hashflow HFT | US$0,009531 | -1,04% | -20,30% | US$7.862.731 | US$4.749.961 | 824.972.469 HFT |
| 1039 |  Fusionist ACE | US$0,08077 | -3,00% | -27,66% | US$8.216.955 | US$33.358.796 | 101.737.073 ACE |
| 1040 |  Oracle Tokenized Stock (Ondo) ORCLon | US$182,33 | -11,89% | -17,09% | US$7.832.105 | US$3.004.194 | 42.956 ORCLon |
| 1041 |  GRIFFAIN GRIFFAIN | US$0,007806 | -2,61% | -13,82% | US$7.804.584 | US$5.718.958 | 999.881.120 GRIFFAIN |
| 1042 |  Torch of Liberty LIBERTY | US$0,007810 | 0,35% | -36,03% | US$7.810.396 | US$408.117 | 1.000.000.000 LIBERTY |
| 1043 |  Forta FORT | US$0,01227 | 2,92% | -7,30% | US$7.790.439 | US$278.028 | 634.924.584 FORT |
| 1044 |  Solomon SOLO | US$0,5985 | 0,26% | -6,38% | US$7.720.180 | US$2.860,27 | 12.899.969 SOLO |
| 1045 |  X Empire X | US$0,00001110 | -1,18% | -7,02% | US$7.656.134 | US$170.819 | 690.000.000.000 X |
| 1046 |  Kleros PNK | US$0,008343 | -2,19% | -24,75% | US$7.638.012 | US$14.853,81 | 915.528.222 PNK |
| 1047 |  MCOIN MCOIN | US$0,04304 | 16,14% | 27,59% | US$7.618.113 | US$376.084 | 177.000.000 MCOIN |
| 1048 |  SaitaChain Coin STC | US$0,0001705 | 0,01% | 0,05% | US$7.620.219 | US$67.097,70 | 44.701.195.504 STC |
| 1049 |  AhaToken AHT | US$0,001036 | -1,70% | -14,74% | US$7.528.617 | US$144.345 | 7.270.160.974 AHT |
| 1050 |  MARBLEX MBX | US$0,02699 | -2,26% | -19,82% | US$7.507.997 | US$1.116.268 | 278.126.582 MBX |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.