Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TokenBot TBOT | US$0,01112 | -0,31% | 0,05% | US$6.547.427 | US$56.124,11 | 588.945.823 TBOT |
| 1102 |  DAO Maker DAO | US$0,03218 | 9,13% | -4,88% | US$6.741.029 | US$5.586.938 | 209.493.315 DAO |
| 1103 |  Bitcoin Limited Edition BTCLE | US$417,41 | 0,89% | 0,53% | US$6.502.617 | US$62.422,67 | 15.579 BTCLE |
| 1104 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$204,43 | -5,47% | -14,75% | US$6.510.388 | US$2.393.949 | 31.846 NBISon |
| 1105 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,18 | 2,70% | -2,43% | US$6.492.426 | US$1.288.797 | 111.601 OXYon |
| 1106 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1107 |  Alien Worlds TLM | US$0,0009534 | -5,69% | -29,18% | US$6.464.975 | US$4.004.006 | 6.781.264.696 TLM |
| 1108 |  TEXITcoin TXC | US$0,1027 | 1,34% | -0,89% | US$6.464.397 | US$136.345 | 62.955.134 TXC |
| 1109 |  Vow VOW | US$0,01813 | 3,79% | 9,22% | US$6.460.640 | US$81.298,83 | 356.285.269 VOW |
| 1110 |  SWEAT SWEAT | US$0,0007655 | -3,73% | -24,22% | US$6.473.990 | US$1.354.424 | 8.456.720.488 SWEAT |
| 1111 |  Bella Protocol BEL | US$0,08021 | -2,43% | -19,03% | US$6.416.550 | US$1.982.247 | 80.000.000 BEL |
| 1112 |  Bytecoin BCN | US$0,00003497 | -0,03% | -2,72% | US$6.437.352 | - | 184.066.828.814 BCN |
| 1113 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,43 | -2,23% | -11,74% | US$6.416.973 | US$5.662,81 | 760.879 QUICK |
| 1114 |  Resolv RESOLV | US$0,01659 | -3,55% | -26,70% | US$6.413.408 | US$4.655.579 | 386.593.740 RESOLV |
| 1115 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,00% | US$6.371.998 | US$252.388 | 6.373.619 OUSD |
| 1116 |  Save SAVE | US$0,1394 | -0,24% | 0,07% | US$6.363.739 | - | 45.662.843 SAVE |
| 1117 |  Gitcoin GTC | US$0,07255 | -5,09% | -15,79% | US$6.347.252 | US$4.046.052 | 87.491.502 GTC |
| 1118 |  Amazon Tokenized Stock (Ondo) AMZNon | US$236,21 | -3,12% | -5,72% | US$6.336.519 | US$2.047.238 | 26.825 AMZNon |
| 1119 |  Synapse SYN | US$0,02822 | -7,28% | -40,05% | US$6.332.481 | US$5.620.160 | 224.385.400 SYN |
| 1120 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$569,33 | -3,16% | -8,27% | US$6.318.568 | US$3.067.620 | 11.098 METAon |
| 1121 |  PepeCoin PEPECOIN | US$0,05906 | -3,68% | -11,53% | US$6.322.712 | US$130.873 | 107.057.219 PEPECOIN |
| 1122 |  ORIGYN OGY | US$0,0008044 | -0,58% | -7,22% | US$6.297.667 | US$183.682 | 7.828.640.875 OGY |
| 1123 |  Niza Global NIZA | US$0,003900 | -0,66% | 2,03% | US$6.295.558 | US$251.879 | 1.614.406.349 NIZA |
| 1124 |  CONX XPLA | US$0,006660 | -1,29% | -23,07% | US$6.281.678 | US$49.783,64 | 943.167.439 XPLA |
| 1125 |  Heroes of Mavia MAVIA | US$0,02528 | -2,20% | -14,26% | US$6.243.515 | US$1.005.203 | 246.967.179 MAVIA |
| 1126 |  district0x DNT | US$0,006121 | -5,18% | -10,00% | US$6.120.776 | US$14.820,18 | 1.000.000.000 DNT |
| 1127 |  ELYSIA EL | US$0,001272 | -0,81% | -14,96% | US$6.225.181 | US$316.356 | 4.893.154.071 EL |
| 1128 |  KGST KGST | US$0,01141 | -6,29% | 0,54% | US$6.212.542 | US$1.238.818 | 544.379.960 KGST |
| 1129 |  RSS3 RSS3 | US$0,006679 | 0,00% | -13,49% | US$6.208.575 | US$1.180.603 | 929.619.421 RSS3 |
| 1130 |  Mansory MNSRY | US$0,006879 | -2,88% | -2,51% | US$6.191.248 | US$284.009 | 899.988.228 MNSRY |
| 1131 |  XBorg XBG | US$0,02588 | -0,45% | 61,11% | US$6.176.493 | US$63.153,73 | 238.673.278 XBG |
| 1132 |  SpaceX tokenized stock (PreStocks) SPACEX | US$707,78 | 3,00% | -1,23% | US$6.188.003 | US$484.459 | 8.743 SPACEX |
| 1133 |  Scroll SCR | US$0,03240 | -1,48% | -20,04% | US$6.156.525 | US$4.901.086 | 190.000.000 SCR |
| 1134 |  NUMINE NUMI | US$0,01903 | -2,96% | -0,49% | US$6.154.071 | US$177.560 | 323.316.274 NUMI |
| 1135 |  AKEDO AKE | US$0,0002686 | 2,85% | -13,61% | US$6.122.229 | US$1.258.861 | 22.796.250.000 AKE |
| 1136 |  Zircuit ZRC | US$0,001038 | -3,74% | -22,14% | US$6.087.123 | US$829.845 | 5.865.658.300 ZRC |
| 1137 |  S.S. Lazio Fan Token LAZIO | US$0,4624 | -0,79% | -10,67% | US$6.094.164 | US$1.521.149 | 13.178.919 LAZIO |
| 1138 |  Beta Finance BETA | US$0,006068 | -1,43% | -11,07% | US$6.068.454 | US$1,44 | 1.000.000.000 BETA |
| 1139 |  Grin GRIN | US$0,02601 | -3,81% | -8,72% | US$6.058.795 | US$2.053,47 | 232.902.840 GRIN |
| 1140 |  AMO Coin AMO | US$0,0002883 | -2,01% | -14,55% | US$6.112.841 | US$50.841,73 | 21.200.000.000 AMO |
| 1141 |  Argentine Football Association Fan Token ARG | US$0,3243 | -4,62% | -24,09% | US$6.017.841 | US$1.878.907 | 18.557.359 ARG |
| 1142 |  WeBuy WE | US$0,01660 | -0,33% | -4,06% | US$6.007.936 | US$21.174,17 | 362.031.240 WE |
| 1143 |  Pikaboss PIKA | US$0,00000001000 | -1,50% | -9,27% | US$6.008.403 | - | 420.690.000.000.000 PIKA |
| 1144 |  KAN KAN | US$0,0006165 | -0,52% | 1,03% | US$5.972.286 | US$91.844,30 | 9.688.260.519 KAN |
| 1145 |  Realio Network RIO | US$0,03783 | -7,87% | -36,68% | US$5.935.132 | US$670.435 | 156.872.920 RIO |
| 1146 |  Croatian Football Federation Token VATRENI | US$1,54 | 23,59% | 21,29% | US$5.938.420 | US$2.389,75 | 3.864.024 VATRENI |
| 1147 |  SLERF (OLD) SLERF | US$0,01190 | -3,31% | -12,77% | US$5.948.315 | US$3.850,01 | 499.997.750 SLERF |
| 1148 |  OneFootball Credits OFC | US$0,03682 | -1,00% | -15,02% | US$5.938.557 | US$5.853.962 | 161.274.670 OFC |
| 1149 |  LUKSO LYX | US$0,1941 | -0,85% | -3,14% | US$5.926.303 | US$85.545,69 | 30.535.907 LYX |
| 1150 |  Autonolas OLAS | US$0,02566 | -2,40% | -9,79% | US$5.900.339 | US$83.264,01 | 229.934.706 OLAS |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.