Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ref Finance REF | US$0,04691 | -9,05% | -42,38% | US$4.503.034 | - | 95.995.184 REF |
| 1252 |  CateCoin CATE | US$0,00000008000 | 0,32% | -0,71% | US$4.484.763 | US$3.194,71 | 57.273.090.946.281 CATE |
| 1253 |  Graphite Protocol GP | US$0,1271 | 1,34% | -6,15% | US$4.424.719 | US$496.545 | 34.807.288 GP |
| 1254 |  Lava Network LAVA | US$0,01691 | 2,03% | -7,93% | US$4.471.768 | US$391.259 | 264.506.471 LAVA |
| 1255 |  Nobody Sausage NOBODY | US$0,004755 | -24,08% | 13,85% | US$4.450.632 | US$377.209 | 936.066.324 NOBODY |
| 1256 |  Amaterasu Omikami OMIKAMI | US$0,004720 | -1,36% | -8,36% | US$4.469.625 | US$89.705,87 | 946.976.011 OMIKAMI |
| 1257 |  Tokemak TOKE | US$0,04994 | 14,07% | -4,04% | US$4.466.905 | US$1.367,90 | 89.451.931 TOKE |
| 1258 |  GamerCoin GHX | US$0,006840 | -1,31% | -13,33% | US$4.445.731 | US$338.871 | 649.965.123 GHX |
| 1259 |  Cratos CRTS | US$0,00006987 | 0,86% | -12,34% | US$4.463.099 | US$258.858 | 63.875.826.799 CRTS |
| 1260 |  Zypher Network POP | US$0,001844 | -0,94% | -1,81% | US$4.401.431 | US$486.621 | 2.387.500.001 POP |
| 1261 |  MESSIER M87 | US$0,000004990 | -3,96% | -5,56% | US$4.416.870 | US$161.645 | 884.846.293.944 M87 |
| 1262 |  Alephium ALPH | US$0,03295 | -2,90% | -1,12% | US$4.414.830 | US$203.804 | 133.985.964 ALPH |
| 1263 |  Minima MINIMA | US$0,007934 | 2,86% | -7,93% | US$4.390.359 | US$103.075 | 553.366.920 MINIMA |
| 1264 |  DIMO DIMO | US$0,008527 | 1,79% | -9,11% | US$4.291.168 | US$143.442 | 503.225.500 DIMO |
| 1265 |  Bitlight LIGHT | US$0,09987 | -5,54% | -23,39% | US$4.300.245 | US$4.395.745 | 43.056.972 LIGHT |
| 1266 |  Lockheed Tokenized Stock (Ondo) LMTon | US$535,96 | -0,60% | 2,24% | US$4.316.565 | US$2.595.249 | 8.054 LMTon |
| 1267 |  ALTSEASON ALTSZN | US$0,004323 | -1,63% | -17,21% | US$4.322.638 | US$2.176.644 | 999.965.875 ALTSZN |
| 1268 |  Propchain PROPC | US$0,1003 | -0,12% | -7,66% | US$4.298.481 | US$17.402,52 | 42.871.091 PROPC |
| 1269 |  doginme DOGINME | US$0,00006336 | -7,11% | -16,46% | US$4.284.693 | US$190.592 | 67.619.258.089 DOGINME |
| 1270 |  Viction VIC | US$0,03344 | -8,99% | -29,08% | US$4.241.397 | US$4.459.160 | 126.836.280 VIC |
| 1271 |  NFPrompt NFP | US$0,007303 | -10,14% | -22,96% | US$4.276.735 | US$5.983.767 | 585.649.111 NFP |
| 1272 |  WhiteCoin XWC | US$0,005561 | 51,45% | 127,27% | US$4.250.409 | US$788.986 | 764.324.623 XWC |
| 1273 |  NKN NKN | US$0,005303 | -2,91% | -5,65% | US$4.250.280 | US$180.065 | 801.553.827 NKN |
| 1274 |  Oraichain ORAI | US$0,3055 | -6,83% | -15,38% | US$4.223.760 | US$178.693 | 13.823.700 ORAI |
| 1275 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,65% | -13,38% | US$4.237.417 | US$588.263 | 734.366.023.232.083 LADYS |
| 1276 |  PlatON LAT | US$0,0006127 | -5,15% | -41,80% | US$4.232.139 | US$1.293.663 | 6.907.636.107 LAT |
| 1277 |  PRIZM PZM | US$0,0008991 | -0,03% | -9,97% | US$4.230.632 | US$291,68 | 4.705.459.698 PZM |
| 1278 |  LeverUp LV | US$0,04683 | -1,99% | 7,75% | US$4.214.321 | US$11.666,02 | 90.000.000 LV |
| 1279 |  PepeFork PORK | US$0,00000001000 | -9,84% | -8,43% | US$4.219.580 | US$64.309,53 | 407.625.731.620.942 PORK |
| 1280 |  Suku SUKU | US$0,006515 | -2,62% | -2,86% | US$4.215.624 | US$298.103 | 647.045.293 SUKU |
| 1281 |  Fwog (SOL) FWOG | US$0,004270 | -4,18% | -15,15% | US$4.166.114 | US$1.847.376 | 975.635.328 FWOG |
| 1282 |  McDull MCDULL | US$0,0000005500 | -4,38% | -24,93% | US$4.180.831 | - | 7.555.555.555.554 MCDULL |
| 1283 |  Koma Inu KOMA | US$0,006904 | 8,72% | 1,63% | US$4.160.204 | US$1.279.247 | 602.543.739 KOMA |
| 1284 |  EarthMeta EMT | US$0,002898 | 1,68% | -23,71% | US$4.166.234 | US$21.304,11 | 1.437.539.667 EMT |
| 1285 |  AC Milan Fan Token ACM | US$0,3049 | -1,04% | -12,23% | US$4.154.384 | US$4.458.541 | 13.623.682 ACM |
| 1286 |  ASD ASD | US$0,006284 | -6,43% | -8,27% | US$4.151.610 | US$986.244 | 660.615.274 ASD |
| 1287 |  Diamond DMD | US$1,10 | -1,88% | -8,33% | US$4.070.521 | US$46.623,37 | 3.693.463 DMD |
| 1288 |  Altura ALU | US$0,004152 | 6,90% | 4,18% | US$4.110.262 | US$2.006.243 | 990.000.000 ALU |
| 1289 |  Australian Digital Dollar AUDD | US$0,6989 | -0,52% | -1,89% | US$4.101.981 | US$6.863,38 | 5.869.320 AUDD |
| 1290 |  Rayls RLS | US$0,002731 | -3,48% | -19,52% | US$4.097.069 | US$1.337.176 | 1.500.000.000 RLS |
| 1291 |  Manyu (manyushiba.com) MANYU | - | -0,03% | -15,80% | US$4.085.305 | US$2.071.439 | 1.000.000.000.000.000 MANYU |
| 1292 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$191,89 | -6,85% | -22,68% | US$4.091.813 | US$2.295.951 | 21.324 QCOMon |
| 1293 |  Ycash (y.cash) YEC | US$0,2439 | 4,01% | -5,83% | US$4.085.682 | US$1.015,73 | 16.752.789 YEC |
| 1294 |  SyncGPT SYNC | US$0,02042 | -0,03% | 0,05% | US$4.083.264 | - | 200.000.000 SYNC |
| 1295 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004077 | -1,24% | -15,87% | US$4.076.503 | US$2.346.081 | 1.000.000.000 KEKIUS |
| 1296 |  Steem Dollars SBD | US$0,4150 | 0,06% | -12,18% | US$4.067.581 | US$1.537.535 | 9.801.650 SBD |
| 1297 |  Purple Pepe $PURPE | US$0,000009730 | -1,39% | -3,07% | US$4.059.267 | US$210.829 | 417.213.801.892 $PURPE |
| 1298 |  Yee Token YEE | US$0,004036 | -3,38% | -20,56% | US$4.035.832 | US$481.545 | 1.000.000.000 YEE |
| 1299 |  Tectum TET | US$0,4047 | -4,55% | -2,29% | US$4.020.677 | US$26.935,81 | 9.934.509 TET |
| 1300 |  Jager Hunter JAGER | - | -3,99% | -10,24% | US$3.980.082 | US$214.406 | 13.207.551.082.333.924 JAGER |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.