Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SPECTRE AI SPECTRE | US$0,3072 | -1,60% | -7,04% | US$3.069.902 | US$220.429 | 9.993.171 SPECTRE |
| 1402 |  Dimitra DMTR | US$0,006299 | -2,22% | -0,89% | US$3.064.335 | US$154.256 | 486.503.182 DMTR |
| 1403 |  Fautor FTR | US$0,001882 | -0,27% | 3,61% | US$3.061.612 | US$724,05 | 1.626.736.111 FTR |
| 1404 |  Cross The Ages CTA | US$0,006054 | 0,55% | 1,47% | US$3.027.220 | US$155.195 | 500.000.000 CTA |
| 1405 |  Asteroid (Asteroid OG) ASTEROID | US$0,002935 | 7,88% | -23,18% | US$2.935.236 | US$132.136 | 1.000.000.000 ASTEROID |
| 1406 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,98 | -1,28% | -8,19% | US$3.032.636 | US$2.022.944 | 25.277 CSCOon |
| 1407 |  Cointel COLS | US$0,003934 | -0,16% | -4,79% | US$3.015.023 | US$1.257.474 | 766.346.836 COLS |
| 1408 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,48 | -0,37% | -0,89% | US$3.017.572 | US$748.004 | 40.517 IJHon |
| 1409 |  Ren REN | US$0,003028 | -2,23% | 0,08% | US$3.006.233 | US$7.212,11 | 992.878.011 REN |
| 1410 |  trac (Ordinals) TRAC | US$0,1415 | -1,46% | -7,93% | US$2.970.561 | US$85.566,53 | 21.000.000 TRAC |
| 1411 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,25 | -4,36% | -17,52% | US$2.997.940 | US$1.705.241 | 324.251 ONDSon |
| 1412 |  GOLDAO GOLDAO | US$0,003781 | -2,44% | -24,14% | US$2.996.308 | US$1.382,93 | 792.558.687 GOLDAO |
| 1413 |  Depinsim ESIM | US$0,02232 | -1,79% | -47,24% | US$3.002.051 | US$143.459 | 134.500.000 ESIM |
| 1414 |  xMoney XMN | US$0,002979 | -0,62% | 18,34% | US$2.980.222 | US$2.387.077 | 1.000.559.129 XMN |
| 1415 |  Star Atlas ATLAS | US$0,0001201 | -2,25% | -18,18% | US$2.984.469 | US$28.638,47 | 24.846.087.796 ATLAS |
| 1416 |  Alibaba Tokenized Stock (Ondo) BABAon | US$115,09 | -3,86% | -9,24% | US$2.983.151 | US$3.882.436 | 25.920 BABAon |
| 1417 |  ZenChain ZTC | US$0,0005301 | -0,65% | 2,95% | US$2.955.360 | US$1.195.186 | 5.574.983.473 ZTC |
| 1418 |  BitShares BTS | US$0,0009840 | 0,59% | -0,75% | US$2.947.100 | US$65.528,61 | 2.995.060.000 BTS |
| 1419 |  Pundi AI PUNDIAI | US$0,4164 | -4,11% | -19,15% | US$2.938.540 | US$50.937,76 | 7.057.612 PUNDIAI |
| 1420 |  Bellscoin BELLS | US$0,04762 | -1,57% | -7,32% | US$2.927.594 | US$11.073,42 | 61.482.591 BELLS |
| 1421 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1422 |  Arowana ARW | US$0,1274 | -0,89% | -9,12% | US$2.918.972 | US$19.848,44 | 22.910.768 ARW |
| 1423 |  Coinweb CWEB | US$0,001185 | -1,00% | 0,37% | US$2.910.227 | US$96.773,15 | 2.455.288.238 CWEB |
| 1424 |  Nine Chronicles WNCG | US$0,004608 | -0,24% | -27,45% | US$2.903.143 | US$142.757 | 630.071.054 WNCG |
| 1425 |  Footballcoin (XFC) XFC | US$0,007342 | 0,09% | -0,49% | US$2.902.008 | US$41.655,34 | 395.267.969 XFC |
| 1426 |  Liqwid Finance LQ | US$0,1433 | 1,63% | -14,27% | US$2.885.876 | US$347.904 | 20.142.394 LQ |
| 1427 |  Dingocoin DINGO | US$0,00002485 | 17,78% | 38,56% | US$2.860.587 | US$202.246 | 115.122.948.752 DINGO |
| 1428 |  Gems GEMS | US$0,004820 | -1,49% | -5,15% | US$2.886.776 | US$285.608 | 598.865.211 GEMS |
| 1429 |  KARRAT KARRAT | US$0,003431 | -1,88% | -21,55% | US$2.833.129 | US$106.506 | 825.730.678 KARRAT |
| 1430 |  Quq QUQ | US$0,002877 | 16,52% | -1,31% | US$2.876.978 | US$411.311.081 | 1.000.000.000 QUQ |
| 1431 |  MATH MATH | US$0,02508 | -1,61% | -16,23% | US$2.867.962 | US$102.496 | 114.356.164 MATH |
| 1432 |  Cult DAO CULT | US$0,0000006600 | -6,46% | -6,54% | US$2.856.058 | US$58.033,56 | 4.318.690.730.920 CULT |
| 1433 |  Freya Protocol FREYA | US$0,005195 | 2,31% | -13,16% | US$2.849.763 | - | 548.599.935 FREYA |
| 1434 |  GAMEE GMEE | US$0,001608 | -0,08% | -12,48% | US$2.836.837 | US$290.491 | 1.764.305.151 GMEE |
| 1435 |  Axiome AXM | US$0,002861 | -8,54% | -8,22% | US$2.843.371 | US$44.048,17 | 993.807.437 AXM |
| 1436 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,68 | -2,20% | -8,28% | US$2.840.047 | US$3.240.775 | 22.070 PLTRon |
| 1437 |  Sentinel P2P | US$0,00008195 | 6,69% | 24,68% | US$2.839.460 | US$58.303,31 | 34.648.543.313 P2P |
| 1438 |  GAIB GAIB | US$0,01380 | -3,93% | 5,33% | US$2.825.771 | US$435.174 | 204.831.667 GAIB |
| 1439 |  REI Network REI | US$0,002929 | 5,09% | -7,87% | US$2.782.770 | US$1.075.111 | 950.000.000 REI |
| 1440 |  IBStoken IBS | US$0,0006944 | -0,23% | 0,09% | US$2.794.894 | US$99.408,56 | 4.025.015.200 IBS |
| 1441 |  Kujira KUJI | US$0,02334 | -3,81% | 3,09% | US$2.856.189 | - | 122.349.807 KUJI |
| 1442 |  Zeta ZEX | US$0,01486 | -6,09% | -20,85% | US$2.790.325 | US$45.088,78 | 187.769.032 ZEX |
| 1443 |  MOBOX MBOX | US$0,005052 | -13,47% | -57,25% | US$2.780.473 | US$5.075.752 | 550.322.467 MBOX |
| 1444 |  MarsDAO MDAO | US$0,03947 | -12,88% | -26,37% | US$2.786.349 | US$66.970,49 | 70.599.020 MDAO |
| 1445 |  The Official 67 Coin 67 | US$0,002770 | -2,86% | -15,51% | US$2.768.839 | US$1.133.767 | 999.680.000 67 |
| 1446 |  Buying.com BUY | US$0,008302 | 1,30% | 0,77% | US$2.754.445 | US$12.445,55 | 331.789.518 BUY |
| 1447 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,23 | 0,53% | 6,16% | US$2.754.933 | US$1.525.083 | 18.097 PGon |
| 1448 |  GmeStop GME | US$0,0003987 | -6,04% | -20,36% | US$2.744.758 | US$662.614 | 6.885.214.218 GME |
| 1449 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,38 | 2,84% | -1,98% | US$2.734.746 | US$1.599.330 | 20.052 USOon |
| 1450 |  FEED EVERY GORILLA FEG | US$0,00003169 | -0,25% | -5,28% | US$2.733.832 | US$505.160 | 86.256.184.339 FEG |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.