Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MANEKI MANEKI | US$0,0002049 | -2,02% | -11,12% | US$1.815.006 | US$135.592 | 8.858.766.369 MANEKI |
| 1602 |  Sentio ST | US$0,03228 | 13,67% | 10,63% | US$1.807.789 | US$1.909.008 | 56.000.000 ST |
| 1603 |  Reservoir DAM | US$0,009153 | -3,29% | -6,08% | US$1.830.613 | US$145.459 | 199.991.705 DAM |
| 1604 |  Aleph Zero AZERO | US$0,006777 | -0,50% | -8,55% | US$1.807.910 | US$114.114 | 266.778.951 AZERO |
| 1605 |  Toyota Tokenized Stock (Ondo) TMon | US$173,48 | -1,34% | -3,48% | US$1.800.164 | US$67.540,57 | 10.377 TMon |
| 1606 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1607 |  RETARDIO RETARDIO | US$0,001843 | -8,90% | -15,83% | US$1.798.509 | US$620.288 | 975.671.265 RETARDIO |
| 1608 |  Hooked Protocol HOOK | US$0,006002 | -0,05% | -20,35% | US$1.818.173 | US$1.073.961 | 302.915.900 HOOK |
| 1609 |  Tether EURt EURt | US$0,04912 | 0,00% | 0,86% | US$1.787.181 | - | 36.387.340 EURt |
| 1610 |  Tharwa TRWA | US$0,0002607 | 4,22% | -9,49% | US$1.825.749 | US$170.576 | 7.002.510.980 TRWA |
| 1611 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.027,21 | 1,07% | 2,59% | US$1.784.763 | US$827.966 | 1.737 BLKon |
| 1612 |  Jesus Coin JESUS | US$0,00000001000 | -0,67% | -9,04% | US$1.776.968 | - | 151.426.487.242.538 JESUS |
| 1613 |  Visa Tokenized Stock (Ondo) Von | US$324,04 | -0,48% | 2,99% | US$1.774.070 | US$875.179 | 5.475 Von |
| 1614 |  Make Aliens Great Again MAGA | US$0,001804 | -6,66% | -0,86% | US$1.765.059 | US$746.688 | 978.225.290 MAGA |
| 1615 |  Trias Token (New) TRIAS | US$0,3545 | 7,43% | 0,11% | US$1.772.436 | US$68.520,47 | 5.000.000 TRIAS |
| 1616 |  SwissCheese SWCH | US$0,04060 | 0,99% | -16,74% | US$1.776.388 | US$393.391 | 43.748.798 SWCH |
| 1617 |  Troll (troll.run) TROLL | - | -3,45% | -8,79% | US$1.758.975 | US$99.979,20 | 960.420.000.000.000 TROLL |
| 1618 |  Kwenta KWENTA | US$4,06 | -0,74% | -11,31% | US$1.752.409 | - | 431.809 KWENTA |
| 1619 |  iMe Lab LIME | US$0,002326 | -0,95% | -6,93% | US$1.754.756 | US$122.983 | 754.341.628 LIME |
| 1620 |  Somnium Space Cubes CUBE | US$0,1400 | 29,28% | 15,03% | US$1.750.000 | US$30.889,21 | 12.500.000 CUBE |
| 1621 |  RICE AI RICE | US$0,008251 | 0,40% | -6,30% | US$1.745.331 | US$138.503 | 211.527.778 RICE |
| 1622 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,03 | 1,63% | -12,65% | US$1.741.772 | US$1.902.461 | 14.391 ANDURIL |
| 1623 |  GT Protocol GTAI | US$0,02520 | -0,16% | 4,26% | US$1.733.417 | US$243.761 | 68.798.771 GTAI |
| 1624 |  SHPING SHPING | US$0,0007569 | -0,49% | -13,54% | US$1.730.871 | US$187.471 | 2.286.791.464 SHPING |
| 1625 |  Chamber DHT | US$0,03172 | 1,44% | -13,40% | US$1.725.087 | US$22,91 | 54.387.512 DHT |
| 1626 |  CumRocket CUMMIES | US$0,001305 | -3,40% | -10,79% | US$1.722.581 | US$248,61 | 1.320.428.309 CUMMIES |
| 1627 |  Boop BOOP | US$0,005490 | 0,70% | -0,89% | US$1.717.512 | US$7.958,19 | 312.859.545 BOOP |
| 1628 |  Piggycell PIGGY | US$0,04046 | -0,16% | -20,05% | US$1.716.878 | US$62.903,98 | 42.436.784 PIGGY |
| 1629 |  SOMESING SSG | US$0,0005219 | -9,20% | 113,98% | US$1.704.625 | - | 3.265.980.362 SSG |
| 1630 |  Mr Miggles MIGGLES | US$0,001782 | -2,18% | -21,07% | US$1.706.027 | US$128.830 | 957.371.091 MIGGLES |
| 1631 |  Indigo Protocol INDY | US$0,1058 | 1,04% | -13,74% | US$1.699.048 | - | 16.052.819 INDY |
| 1632 |  RyuJin RYU | - | -4,06% | -23,17% | US$1.695.358 | - | 963.849.991.678.536 RYU |
| 1633 |  Primecoin XPM | US$0,02889 | -0,33% | -6,05% | US$1.681.430 | US$93,57 | 58.207.204 XPM |
| 1634 |  Xterio XTER | US$0,008592 | -0,80% | -23,80% | US$1.684.554 | US$3.611.900 | 196.071.387 XTER |
| 1635 |  Basenji BENJI | US$0,001675 | 1,41% | -2,75% | US$1.674.849 | US$136.115 | 1.000.000.000 BENJI |
| 1636 |  Arianee ARIA20 | US$0,01560 | -2,18% | -17,70% | US$1.677.530 | - | 107.521.813 ARIA20 |
| 1637 |  Linde plc Tokenized Stock (Ondo) LINon | US$517,54 | -0,67% | 0,50% | US$1.682.943 | US$898.564 | 3.252 LINon |
| 1638 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.062,80 | -2,22% | -3,99% | US$1.709.990 | US$743.509 | 1.609 EQIXon |
| 1639 |  Grok (grokoneth.meme) GROK | US$0,0002646 | -0,42% | -18,05% | US$1.671.696 | US$148.819 | 6.318.891.419 GROK |
| 1640 |  LIBRA LIBRA | US$0,005568 | 13,64% | 4,75% | US$1.670.339 | - | 299.986.140 LIBRA |
| 1641 |  Signum SIGNA | US$0,0007840 | -0,03% | -2,66% | US$1.669.760 | US$5.603,67 | 2.129.891.582 SIGNA |
| 1642 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | -2,77% | 1,49% | US$1.664.807 | US$1,37 | 55.401.731 MTA |
| 1643 |  Marina Protocol BAY | US$0,008312 | -1,79% | -17,64% | US$1.662.395 | US$518.601 | 200.000.000 BAY |
| 1644 |  Hacken Token HAI | US$0,001995 | -0,98% | 0,20% | US$1.662.141 | US$101.155 | 833.168.155 HAI |
| 1645 |  HyperGPT HGPT | US$0,001813 | -4,59% | -6,36% | US$1.661.031 | US$366.081 | 916.047.619 HGPT |
| 1646 |  IREN Tokenized Stock (Ondo) IRENon | US$50,59 | -5,59% | -18,56% | US$1.663.377 | US$2.189.625 | 32.882 IRENon |
| 1647 |  SunContract SNC | US$0,02319 | 0,01% | 0,11% | US$1.651.210 | US$185.905 | 71.206.921 SNC |
| 1648 |  sudeng HIPPO | US$0,0001648 | -7,45% | -10,66% | US$1.647.970 | US$2.509.938 | 10.000.000.000 HIPPO |
| 1649 |  Vader VADER | US$0,001650 | -8,16% | -17,43% | US$1.644.584 | US$66.404,89 | 996.739.513 VADER |
| 1650 |  Syscoin SYS | US$0,001639 | 13,03% | -42,37% | US$1.460.634 | US$194.465 | 891.042.450 SYS |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.