Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Multichain MULTI | US$0,09193 | -2,50% | -15,70% | US$1.336.822 | US$1.980,09 | 14.541.094 MULTI |
| 1752 |  1 coin can change your life 1 | US$0,001341 | 37,96% | 21,37% | US$1.340.293 | US$2.102.081 | 999.841.845 1 |
| 1753 |  Waves Enterprise WEST | US$0,005934 | -1,20% | 48,89% | US$1.335.179 | US$374,05 | 225.000.000 WEST |
| 1754 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,43 | -3,67% | -13,19% | US$1.337.270 | US$912.016 | 7.537 EWYon |
| 1755 |  Axol AXOL | US$0,001329 | 14,56% | 24,23% | US$1.329.296 | US$1.218,05 | 1.000.000.000 AXOL |
| 1756 |  RichQUACK.com QUACK | - | -3,02% | -5,32% | US$1.329.233 | US$309,92 | 44.085.961.274.152.304 QUACK |
| 1757 |  一 (USD1_ONE) 一 | US$0,001327 | 0,27% | 0,08% | US$1.327.127 | US$2,87 | 1.000.000.000 一 |
| 1758 |  Byte BYTE | US$0,000001350 | -0,07% | -10,56% | US$1.305.376 | US$79.299,31 | 964.467.033.477 BYTE |
| 1759 |  RENEC RENEC | US$0,03671 | -0,03% | -8,32% | US$1.317.800 | - | 35.895.005 RENEC |
| 1760 |  HashAI HASHAI | US$0,00001547 | -1,76% | -3,72% | US$1.308.511 | US$79.421,26 | 84.564.818.695 HASHAI |
| 1761 |  METAVERSE METAV | US$0,001306 | -0,38% | -13,47% | US$1.305.784 | US$5.501,68 | 1.000.000.000 METAV |
| 1762 |  Financie Token FNCT | US$0,0003465 | -10,72% | -15,32% | US$1.305.766 | US$46.301,85 | 3.768.697.618 FNCT |
| 1763 |  DerivaDAO DDX | US$0,04996 | -1,21% | 1,26% | US$1.303.812 | US$12,90 | 26.094.664 DDX |
| 1764 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$93,03 | -4,34% | -12,95% | US$1.304.753 | US$1.498.405 | 14.025 CRWVon |
| 1765 |  MAGA (magamemecoin.com) TRUMP | US$0,02955 | -0,44% | -2,56% | US$1.300.294 | US$4.331,51 | 43.997.357 TRUMP |
| 1766 |  donotfomoew MOEW | US$0,0002100 | -1,47% | -8,72% | US$1.301.856 | US$438.803 | 6.199.997.611 MOEW |
| 1767 |  The Ar.io Network ARIO | US$0,002048 | -5,17% | 8,69% | US$1.299.905 | - | 634.758.392 ARIO |
| 1768 |  Boeing Tokenized Stock (Ondo) BAon | US$208,52 | -3,02% | -1,01% | US$1.295.227 | US$1.286.267 | 6.211 BAon |
| 1769 |  TMX TMX | US$2,51 | -0,03% | 0,03% | US$1.297.618 | - | 517.857 TMX |
| 1770 |  Mezo MEZO | US$0,01504 | -4,06% | -30,32% | US$1.293.678 | US$842.223 | 85.989.103 MEZO |
| 1771 |  Reality Metaverse RMV | US$0,005169 | 1,98% | -4,16% | US$1.291.626 | US$63.151,53 | 249.893.123 RMV |
| 1772 |  SHIBA INU SHIB | - | -5,12% | -16,15% | US$1.283.490 | US$9.087,14 | 674.075.046.913.371 SHIB |
| 1773 |  cheqd CHEQ | US$0,001989 | -3,81% | -4,64% | US$1.277.743 | US$72.451,91 | 642.492.815 CHEQ |
| 1774 |  Tron Bull BULL | US$0,001348 | -1,46% | -4,02% | US$1.280.978 | - | 950.275.472 BULL |
| 1775 |  CUDIS CUDIS | US$0,005115 | -4,67% | -17,14% | US$1.265.899 | US$3.133.677 | 247.500.000 CUDIS |
| 1776 |  Nya NYA | US$0,00000004000 | -1,11% | -11,54% | US$1.279.187 | - | 35.234.152.874.088 NYA |
| 1777 |  Hachiko Inu HACHIKO | US$0,001354 | -13,72% | -20,22% | US$1.265.426 | US$64.736,91 | 934.438.853 HACHIKO |
| 1778 |  Pandora PANDORA | US$127,11 | 0,21% | -56,42% | US$1.271.131 | - | 10.000 PANDORA |
| 1779 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.012,41 | -2,45% | -3,81% | US$1.268.872 | US$1.139.931 | 1.253 GSon |
| 1780 |  LUCA LUCA | US$0,2304 | -4,00% | -15,73% | US$1.266.764 | US$64.565,93 | 5.498.793 LUCA |
| 1781 |  PUP PUP | US$0,001267 | 1,26% | 1,28% | US$1.266.825 | US$120.798 | 1.000.000.000 PUP |
| 1782 |  Hoge Finance HOGE | US$0,000003220 | 3,72% | 21,64% | US$1.264.916 | - | 393.401.634.711 HOGE |
| 1783 |  Perpetual Protocol PERP | US$0,01914 | 0,00% | -5,42% | US$1.263.580 | US$334.226 | 66.002.157 PERP |
| 1784 |  Costco Tokenized Stock (Ondo) COSTon | US$983,33 | 0,73% | 0,98% | US$1.261.088 | US$4.548.737 | 1.282 COSTon |
| 1785 |  Bitcoin 2 BTC2 | US$0,06804 | -0,33% | -0,11% | US$1.255.082 | US$9.817,78 | 18.446.562 BTC2 |
| 1786 |  XDAG XDAG | US$0,0009825 | -1,20% | -7,61% | US$1.258.983 | US$181.203 | 1.281.403.840 XDAG |
| 1787 |  Cycle Network CYC | US$0,008166 | -0,05% | -3,47% | US$1.255.092 | US$441.079 | 153.700.000 CYC |
| 1788 |  TOKPIE TKP | US$0,04369 | -1,30% | -2,87% | US$1.254.479 | - | 28.714.064 TKP |
| 1789 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001280 | -0,33% | -10,29% | US$1.253.544 | US$480.142 | 979.119.975 DOGE |
| 1790 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,61 | 0,87% | 5,14% | US$1.256.082 | US$805.108 | 15.024 WFCon |
| 1791 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,84 | -2,56% | 2,24% | US$1.230.520 | US$1.876.141 | 13.696 ABTon |
| 1792 |  AllUnity EUR EURAU | US$1,15 | 0,02% | -0,61% | US$1.230.647 | US$4.370.552 | 1.066.593 EURAU |
| 1793 |  GMCoin GMCOIN | US$0,02931 | -0,62% | -4,54% | US$1.207.161 | US$2.929,43 | 41.183.481 GMCOIN |
| 1794 |  REGENT COIN REGENT | US$0,4273 | -2,08% | -7,25% | US$1.229.730 | US$973.620 | 2.877.614 REGENT |
| 1795 |  MemeFi MEMEFI | US$0,0001231 | 2,99% | -5,11% | US$1.230.890 | US$3.661.067 | 10.000.000.000 MEMEFI |
| 1796 |  ADAMANT Messenger ADM | US$0,01097 | 0,70% | -0,46% | US$1.210.640 | US$117.182 | 110.370.831 ADM |
| 1797 |  toyow TTN | US$0,05000 | -0,11% | 0,50% | US$1.204.884 | US$105.448 | 24.099.040 TTN |
| 1798 |  Fluence FLT | US$0,004169 | -2,36% | -14,12% | US$1.200.730 | US$112.368 | 288.046.638 FLT |
| 1799 |  SALT SALT | US$0,01004 | -1,35% | 6,30% | US$1.204.844 | US$29,97 | 119.999.995 SALT |
| 1800 |  Stride STRD | US$0,02955 | -1,11% | -2,67% | US$1.195.359 | - | 40.452.956 STRD |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.