Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TaleX X | US$0,005576 | -1,86% | -8,25% | US$836.387 | US$45.788,58 | 150.000.000 X |
| 1952 |  Crown by Third Time Games CROWN | US$0,003824 | -0,07% | -38,14% | US$836.964 | US$4.213,01 | 218.882.203 CROWN |
| 1953 |  Komodo KMD | US$0,006152 | -82,02% | -89,02% | US$836.425 | US$119,23 | 135.953.876 KMD |
| 1954 |  FIO Protocol FIO | US$0,0009140 | 1,02% | 127,98% | US$833.671 | US$575.689 | 912.130.737 FIO |
| 1955 |  OmniFlix Network FLIX | US$0,003320 | -3,52% | -10,90% | US$832.529 | - | 250.758.585 FLIX |
| 1956 |  Hydra HYDRA | US$0,02782 | -0,71% | -0,01% | US$832.457 | US$63.578,45 | 29.920.293 HYDRA |
| 1957 |  ICHI ICHI | US$0,08871 | -0,25% | -11,12% | US$832.087 | US$144,78 | 9.379.473 ICHI |
| 1958 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$698,59 | 0,00% | -5,07% | US$830.622 | US$665.091 | 1.189 tSpaceX |
| 1959 |  just buy $1 worth of this coin $1 | US$0,0008319 | 0,76% | 1,60% | US$831.648 | US$319.114 | 999.662.030 $1 |
| 1960 |  SOLVEX NETWORK SOLVEX | US$0,02098 | 3,56% | 3,66% | US$828.751 | US$7.881,42 | 39.499.914 SOLVEX |
| 1961 |  BLOCKLORDS LRDS | US$0,02003 | -1,09% | -7,36% | US$826.487 | US$14.508,56 | 41.265.074 LRDS |
| 1962 |  Acala Token ACA | US$0,0007040 | 9,16% | 2,58% | US$821.274 | US$178.841 | 1.166.666.660 ACA |
| 1963 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,64 | 4,05% | 6,30% | US$820.265 | - | 6.138 APOon |
| 1964 |  Minati Coin MNTC | US$0,1307 | -0,34% | -2,84% | US$820.158 | US$47.175,31 | 6.275.000 MNTC |
| 1965 |  memes will continue memes | US$0,0008209 | 1,35% | 2,86% | US$820.887 | US$1.140.359 | 1.000.000.000 memes |
| 1966 |  Cryptocurrency Coin CRYPTO | US$0,0008180 | 1,64% | -3,80% | US$817.985 | US$2.308,62 | 999.977.313 CRYPTO |
| 1967 |  ALEX Lab ALEX | US$0,001348 | 4,35% | -24,08% | US$817.290 | US$166.514 | 606.489.877 ALEX |
| 1968 |  Brett (ETH) BRETT | US$0,01176 | -2,31% | -2,77% | US$816.377 | US$109.985 | 69.420.000 BRETT |
| 1969 |  Aerobud AEROBUD | US$0,0008401 | -1,13% | -16,25% | US$814.902 | US$42.087,10 | 970.000.000 AEROBUD |
| 1970 |  RigoBlock GRG | US$0,3020 | 5,50% | -57,12% | US$815.705 | - | 2.701.063 GRG |
| 1971 |  Bifrost BNC | US$0,02139 | -0,70% | -5,68% | US$813.659 | US$667.881 | 38.035.818 BNC |
| 1972 |  BABB BAX | US$0,000009750 | 5,25% | 8,91% | US$812.644 | US$48.006,69 | 83.359.463.255 BAX |
| 1973 |  Scamcoin SCAM | US$0,0008108 | 0,40% | -0,01% | US$810.740 | US$48.675,63 | 999.955.056 SCAM |
| 1974 |  HeroesTD HTD | US$0,001777 | -0,44% | -2,83% | US$808.974 | - | 455.285.564 HTD |
| 1975 |  WHY WHY | - | 0,08% | -7,74% | US$804.915 | US$72.401,57 | 420.000.000.000.000 WHY |
| 1976 |  币安Holder BNBHOLDER | US$0,0008042 | -7,75% | 6,11% | US$804.158 | US$498.756 | 1.000.000.000 BNBHOLDER |
| 1977 |  Stool Prisondente JAILSTOOL | US$0,0007959 | -1,24% | -11,40% | US$795.656 | US$722.703 | 999.676.472 JAILSTOOL |
| 1978 |  Robonomics.network XRT | US$0,3728 | 235,61% | 123,67% | US$796.013 | US$4.751,79 | 2.135.344 XRT |
| 1979 |  Spectral SPEC | US$0,05639 | -0,95% | -17,81% | US$795.419 | US$85.253,61 | 14.104.697 SPEC |
| 1980 |  ZygoSwap ZSWAP | US$0,0008083 | -3,38% | -18,58% | US$791.274 | US$244.502 | 979.000.000 ZSWAP |
| 1981 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$96,76 | 0,02% | 1,43% | US$791.734 | US$6.217,04 | 8.182 STRCon |
| 1982 |  BASE BASE | US$0,0000008500 | -7,29% | -13,16% | US$790.684 | US$1.785,43 | 929.459.163.372 BASE |
| 1983 |  Saito SAITO | US$0,0003975 | 0,29% | -25,18% | US$786.696 | US$23.283,74 | 1.979.292.275 SAITO |
| 1984 |  Uber Tokenized Stock (Ondo) UBERon | US$68,99 | -1,91% | -2,63% | US$786.237 | US$1.462.949 | 11.396 UBERon |
| 1985 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$535,28 | -4,62% | -10,89% | US$788.413 | US$726.943 | 1.473 SOXXon |
| 1986 |  8-Bit Coin COIN | US$0,00002618 | -1,11% | -2,77% | US$785.276 | - | 30.000.000.000 COIN |
| 1987 |  Alon ALON | US$0,0007878 | -5,77% | -8,87% | US$786.177 | US$51.235,00 | 997.961.742 ALON |
| 1988 |  TCOM Global TCOM | US$0,008513 | -0,70% | -1,96% | US$783.178 | US$545.570 | 92.000.000 TCOM |
| 1989 |  CaptainBNB CaptainBNB | US$0,0009083 | -6,96% | 14,33% | US$781.636 | US$61.943,53 | 860.535.131 CaptainBNB |
| 1990 |  NanoByte Token NBT | US$0,0008298 | 0,19% | -3,76% | US$783.516 | US$779,56 | 944.183.141 NBT |
| 1991 |  e-Radix EXRD | US$0,001119 | -0,62% | 7,36% | US$780.090 | - | 697.118.604 EXRD |
| 1992 |  Kinic KINIC | US$0,2704 | -3,53% | -17,67% | US$775.808 | US$213,58 | 2.868.620 KINIC |
| 1993 |  Cocoro (officialcocoro.com) COCORO | US$0,0009677 | -0,17% | -0,14% | US$771.473 | US$18.385,87 | 797.250.000 COCORO |
| 1994 |  WUFFI WUF | US$0,00000001000 | -1,16% | -21,42% | US$769.308 | - | 82.554.551.875.523 WUF |
| 1995 |  Povel Durev DUREV | US$0,008085 | -7,71% | -13,96% | US$768.099 | US$1.807,97 | 95.000.000 DUREV |
| 1996 |  AgentLISA LISA | US$0,003540 | -3,54% | -24,90% | US$765.352 | US$4.085,29 | 216.225.000 LISA |
| 1997 |  QORPO WORLD QORPO | US$0,001225 | -0,07% | -0,37% | US$764.697 | US$52.361,14 | 624.043.342 QORPO |
| 1998 |  ParaSwap PSP | US$0,001024 | -3,14% | -11,88% | US$762.754 | US$15,20 | 744.976.909 PSP |
| 1999 |  CatSlap SLAP | US$0,0001741 | -1,95% | -9,76% | US$761.069 | - | 4.370.972.477 SLAP |
| 2000 |  Shina Inu SHI | US$0,00000006000 | 0,53% | 3,30% | US$761.039 | - | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.