Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blocery BLY | US$0,0005246 | 0,08% | 0,36% | US$524.616 | US$54,40 | 999.999.996 BLY |
| 2152 |  Sallar ALL | US$0,0002912 | -19,15% | -18,51% | US$524.249 | US$13.243,08 | 1.800.038.960 ALL |
| 2153 |  3space Art PACE | US$0,007244 | -7,91% | 15,16% | US$522.798 | US$1.335,84 | 72.171.512 PACE |
| 2154 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,32 | -3,19% | -15,48% | US$518.453 | US$728.596 | 12.250 URAon |
| 2155 |  OSCAR OSCAR | US$0,0005703 | -13,37% | -6,84% | US$509.704 | US$52.556,65 | 893.798.748 OSCAR |
| 2156 |  WeSendit WSI | US$0,0006039 | -1,52% | -3,40% | US$519.894 | US$275,10 | 860.838.292 WSI |
| 2157 |  Roaring Kitty ROAR | US$0,0005195 | 4,17% | -1,28% | US$519.522 | US$172.164 | 1.000.000.000 ROAR |
| 2158 |  Celsius CEL | US$0,01375 | -4,10% | -7,44% | US$518.665 | US$129,51 | 37.720.111 CEL |
| 2159 |  Creo Engine CREO | US$0,0007518 | 0,48% | -4,63% | US$517.909 | US$121.656 | 688.886.709 CREO |
| 2160 |  Dolan Duck DOLAN | US$0,005267 | -7,05% | -2,16% | US$517.438 | US$87.435,07 | 98.235.225 DOLAN |
| 2161 |  Cypher CYPR | US$0,005454 | -3,58% | -25,22% | US$517.222 | US$5.327,70 | 94.833.863 CYPR |
| 2162 |  Sperax USD USDs | US$0,9995 | -0,02% | 0,02% | US$514.837 | US$840.176 | 515.102 USDs |
| 2163 |  Lobstar LOBSTAR | US$0,0005123 | -12,79% | -18,17% | US$512.134 | US$150.568 | 999.782.076 LOBSTAR |
| 2164 |  Real Smurf Cat SMURFCAT | US$0,000005460 | -0,88% | -8,22% | US$512.602 | US$55.387,84 | 93.809.000.000 SMURFCAT |
| 2165 |  Shardeum (New) SHM | US$0,00003971 | -0,81% | -4,30% | US$511.752 | US$198.690 | 12.886.159.224 SHM |
| 2166 |  StreamCoin STRM | US$0,0003407 | -9,01% | -12,62% | US$508.483 | US$105.460 | 1.492.629.682 STRM |
| 2167 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,38 | -7,73% | -19,63% | US$503.471 | US$903.823 | 35.011 RDWon |
| 2168 |  Dione Protocol DIONE | US$0,00004196 | -0,03% | -1,98% | US$507.007 | US$533,37 | 12.082.247.937 DIONE |
| 2169 |  Packet PKT | US$0,0001194 | -2,41% | -11,17% | US$506.681 | - | 4.245.392.097 PKT |
| 2170 |  Coconut Chicken CCC | US$0,00005405 | 235,45% | 224,33% | US$504.815 | - | 9.339.544.772 CCC |
| 2171 |  Levana Protocol LVN | US$0,0006271 | 2,19% | -1,60% | US$503.549 | - | 803.015.394 LVN |
| 2172 |  Buckazoids Buckazoids | US$0,0005033 | -4,27% | -14,56% | US$503.229 | US$132.531 | 999.893.175 Buckazoids |
| 2173 |  Akita (new) AKITA | US$0,01502 | -1,33% | -0,85% | US$503.244 | US$14.750,99 | 33.512.467 AKITA |
| 2174 |  GPUnet GPU | US$0,04948 | 0,81% | 37,93% | US$503.157 | - | 10.169.187 GPU |
| 2175 |  SingularityDAO SDAO | US$0,005911 | -11,82% | -16,68% | US$489.048 | - | 82.733.204 SDAO |
| 2176 |  Astra Nova RVV | US$0,0001679 | -1,17% | -5,96% | US$500.790 | US$499.560 | 2.981.911.651 RVV |
| 2177 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | -0,05% | US$499.101 | - | 20.414 FLHYon |
| 2178 |  Rizzmas RIZZMAS | US$0,0000009800 | -2,40% | -5,76% | US$486.647 | US$63.003,59 | 497.317.755.864 RIZZMAS |
| 2179 |  Strawberry AI BERRY | US$0,004814 | 0,05% | -14,21% | US$481.418 | US$3.257,43 | 100.000.000 BERRY |
| 2180 |  WeFi WEFI | US$0,01175 | 0,00% | -0,05% | US$492.073 | - | 41.883.332 WEFI |
| 2181 |  BiFi BIFI | US$0,0009985 | 3,01% | -0,21% | US$489.748 | US$419,03 | 490.477.535 BIFI |
| 2182 |  Hakka.Finance HAKKA | US$0,001275 | -19,97% | -32,62% | US$490.679 | US$876,42 | 384.969.156 HAKKA |
| 2183 |  InitVerse INI | US$0,0007441 | -81,92% | -95,49% | US$406.506 | US$31.328,10 | 546.335.842 INI |
| 2184 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$242,97 | -3,24% | -9,55% | US$485.381 | US$960.741 | 1.998 CEGon |
| 2185 |  Efforce WOZX | US$0,0009238 | -40,67% | -42,57% | US$486.953 | US$4.834,99 | 527.135.519 WOZX |
| 2186 |  Aston Villa Fan Token AVL | US$0,06457 | -2,36% | -14,22% | US$485.235 | US$208.709 | 7.514.792 AVL |
| 2187 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,04 | -7,10% | -7,19% | US$484.694 | US$98,57 | 10.090 FFOGon |
| 2188 |  Opus Genesis OPUS | US$0,0004822 | -1,94% | -13,95% | US$482.203 | US$4.296,23 | 999.937.207 OPUS |
| 2189 |  Ultraround Money CIRCLE | US$0,5514 | 0,97% | 0,54% | US$481.632 | US$1.678,01 | 873.474 CIRCLE |
| 2190 |  Multibit MUBI | US$0,0005092 | -9,94% | -4,28% | US$483.738 | US$89.171,85 | 950.000.000 MUBI |
| 2191 |  Rebel Cars RC | US$0,002304 | -2,51% | -22,09% | US$475.339 | US$17.729,21 | 206.354.380 RC |
| 2192 |  EstateX ESX | US$0,0005043 | -5,08% | -10,60% | US$478.482 | US$29.760,11 | 948.881.137 ESX |
| 2193 |  Xcellar XCL | US$0,0005123 | -8,01% | 32,09% | US$477.967 | US$752,08 | 933.000.000 XCL |
| 2194 |  MAD MAD | US$0,0000004800 | -4,09% | -35,73% | US$476.439 | US$112.206 | 999.978.113.474 MAD |
| 2195 |  BEERCOIN BEER | US$0,0000008700 | -2,40% | -0,78% | US$476.612 | US$22.570,31 | 549.761.339.928 BEER |
| 2196 |  U2U Network U2U | US$0,0003090 | -18,81% | -13,48% | US$471.568 | US$160.643 | 1.526.009.637 U2U |
| 2197 |  OBT OBT | US$0,0004656 | -7,02% | -26,69% | US$465.589 | US$5.065,54 | 1.000.000.000 OBT |
| 2198 |  StupidCoin STUPID | US$0,0004752 | -0,23% | 12,67% | US$472.787 | US$1.948.394 | 994.841.831 STUPID |
| 2199 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | -0,04% | US$470.252 | - | 7.958 FGDLon |
| 2200 |  ORA ORA | US$0,01282 | -1,74% | 6,29% | US$469.991 | - | 36.666.666 ORA |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.