Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BlueMove MOVE | US$0,001435 | 0,00% | -7,88% | US$312.049 | - | 217.500.000 MOVE |
| 2352 |  michi (SOL) $MICHI | US$0,001146 | -18,02% | -34,61% | US$310.940 | US$39.074,82 | 271.344.684 $MICHI |
| 2353 |  0xGasless 0XGAS | US$0,03258 | 8,52% | -10,19% | US$310.481 | - | 9.528.635 0XGAS |
| 2354 |  BitcoinZ BTCZ | US$0,00002462 | -2,46% | 1,74% | US$310.271 | - | 12.604.351.724 BTCZ |
| 2355 |  Boba Cat BOBA | US$0,0005049 | -4,20% | -13,13% | US$309.423 | US$7.415,99 | 612.879.401 BOBA |
| 2356 |  Let's BONK LetsBONK | US$0,004461 | -3,74% | -14,59% | US$307.729 | US$130.774 | 68.986.753 LetsBONK |
| 2357 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,13 | -3,13% | -17,40% | US$307.778 | US$868.035 | 16.087 RGTIon |
| 2358 |  Super Champs CHAMP | US$0,0003249 | -1,07% | -8,27% | US$307.709 | US$603.491 | 947.069.062 CHAMP |
| 2359 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1065 | -0,79% | -13,03% | US$304.758 | US$342.460 | 2.860.933 SAUBER |
| 2360 |  Gelato GEL | US$0,001081 | -3,69% | -12,23% | US$304.898 | - | 282.022.321 GEL |
| 2361 |  TypeAI TYPE | US$0,03037 | 4,34% | -9,02% | US$303.742 | - | 10.000.000 TYPE |
| 2362 |  X Money XMONEY | US$0,0003596 | -5,54% | -0,77% | US$295.458 | US$4.570,72 | 821.720.011 XMONEY |
| 2363 |  Dynachain DYNA | US$0,007366 | -0,49% | -19,28% | US$302.410 | US$130,00 | 41.056.494 DYNA |
| 2364 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,79 | 1,30% | -1,23% | US$302.069 | US$2.035.231 | 1.977 XOMon |
| 2365 |  ROVR Network ROVR | US$0,001401 | 4,13% | -42,23% | US$301.666 | US$2.054,41 | 215.292.848 ROVR |
| 2366 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2367 |  E Money EMYC | US$0,001330 | -10,52% | -31,48% | US$300.924 | US$111.110 | 226.301.082 EMYC |
| 2368 |  Lattice Token LTX | US$0,01048 | -0,06% | -2,57% | US$300.365 | US$22.332,05 | 28.653.896 LTX |
| 2369 |  BLink BLINK | US$0,001629 | -3,49% | -10,09% | US$300.378 | - | 184.347.125 BLINK |
| 2370 |  Binamon BMON | US$0,001544 | -0,81% | -7,56% | US$300.004 | US$261,53 | 194.244.899 BMON |
| 2371 |  Everest ID | US$0,002562 | 0,00% | 29,32% | US$299.019 | - | 116.700.000 ID |
| 2372 |  Emperor EMPI | US$0,01027 | -1,19% | -5,60% | US$298.943 | - | 29.108.660 EMPI |
| 2373 |  BlackCardCoin BCCOIN | US$0,02984 | 1,87% | -28,18% | US$298.375 | US$68.195,66 | 10.000.000 BCCOIN |
| 2374 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,16 | -1,63% | -6,95% | US$298.041 | US$414.790 | 57.807 SBETon |
| 2375 |  Genopets GENE | US$0,003161 | 2,13% | 35,97% | US$296.483 | US$157,56 | 93.802.602 GENE |
| 2376 |  BNB LION BNBLION | - | -21,40% | -17,48% | US$296.756 | US$3.710,32 | 95.778.016.103.895.392 BNBLION |
| 2377 |  QSTaR Q* | US$0,00003093 | 12,01% | -11,31% | US$296.767 | - | 9.596.124.336 Q* |
| 2378 |  Baby Pepe BABYPEPE | US$0,0000007100 | 0,05% | -6,34% | US$296.744 | - | 420.690.000.000 BABYPEPE |
| 2379 |  Phoenix PHB | US$0,009154 | -20,06% | -34,37% | US$662.787 | US$1.069.220 | 72.404.673 PHB |
| 2380 |  myDID SYL | US$0,00003828 | -1,04% | -7,20% | US$295.816 | US$14.480,04 | 7.728.437.007 SYL |
| 2381 |  OUTLAW Crypto Games OUTLAW | US$0,0002961 | 18,84% | -43,20% | US$294.689 | US$14.418,29 | 995.399.582 OUTLAW |
| 2382 |  Pollux Coin POX | US$0,006820 | 1,51% | -3,37% | US$293.878 | US$1.036,16 | 43.092.998 POX |
| 2383 |  MILLI MILLI | US$0,000001120 | -2,67% | -21,52% | US$293.779 | US$38.808,75 | 263.000.052.729 MILLI |
| 2384 |  Chihuahua HUAHUA | US$0,000003130 | -1,47% | -12,12% | US$293.086 | - | 93.550.000.000 HUAHUA |
| 2385 |  Deutsche eMark DEM | US$0,001844 | -0,62% | 43,93% | US$291.753 | US$1,32 | 158.230.419 DEM |
| 2386 |  0xBitcoin 0xBTC | US$0,03007 | 0,00% | -10,03% | US$291.902 | - | 9.706.750 0xBTC |
| 2387 |  Safe Haven SHA | US$0,00009686 | -0,51% | -15,28% | US$291.162 | - | 3.005.855.396 SHA |
| 2388 |  SUNCAT SUNCAT | US$0,0002931 | -7,11% | -10,47% | US$293.051 | US$65.178,37 | 1.000.000.000 SUNCAT |
| 2389 |  Portuma POR | US$0,00007673 | 1,02% | 7,91% | US$290.413 | US$31.924,53 | 3.784.748.038 POR |
| 2390 |  Sekuya Multiverse SKYA | US$0,0005235 | -0,05% | -11,94% | US$287.872 | US$72.629,40 | 549.910.712 SKYA |
| 2391 |  Belt Finance BELT | US$0,03032 | -1,18% | -6,48% | US$289.602 | US$2,66 | 9.550.122 BELT |
| 2392 |  Tevaera TEVA | US$0,0005917 | -5,92% | -6,37% | US$289.902 | US$22.758,07 | 489.913.207 TEVA |
| 2393 |  LEGION LEGION | US$0,0009734 | -5,41% | 0,83% | US$266.868 | US$1.562,60 | 274.169.661 LEGION |
| 2394 |  XCarnival XCV | US$0,0003650 | 0,15% | -7,26% | US$288.615 | US$656,38 | 790.640.622 XCV |
| 2395 |  Honk HONK | US$0,0003134 | -4,74% | -17,38% | US$288.267 | - | 919.818.677 HONK |
| 2396 |  BEFE BEFE | US$0,000003080 | -0,55% | -9,85% | US$286.995 | US$52.043,80 | 93.201.825.078 BEFE |
| 2397 |  HahaYes RIZO | US$0,0000006800 | -6,26% | -31,41% | US$286.317 | US$6.760,75 | 420.631.323.855 RIZO |
| 2398 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$358,67 | -1,51% | -3,39% | US$287.161 | US$350,50 | 801 VTIon |
| 2399 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002803 | -0,62% | -9,09% | US$280.334 | US$78.409,02 | 1.000.000.000 DONKEY |
| 2400 |  Unifi Protocol DAO UNFI | US$0,02910 | -4,35% | 6,15% | US$277.870 | US$11.110,74 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.