Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PlayZap PZP | US$0,001780 | 2,37% | -3,60% | US$197.999 | US$54.269,79 | 111.258.479 PZP |
| 2552 |  zkLink ZKL | US$0,0003560 | -0,67% | -14,02% | US$198.522 | US$128.522 | 557.694.444 ZKL |
| 2553 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$212,82 | -1,10% | -1,29% | US$197.639 | US$64,08 | 929 VTVon |
| 2554 |  Tradetomato TTM | US$0,002413 | 0,10% | -0,47% | US$194.569 | US$196,13 | 80.638.601 TTM |
| 2555 |  Reflexer Ungovernance Token FLX | US$1,00 | -3,50% | -24,21% | US$194.174 | - | 193.796 FLX |
| 2556 |  extraDNA XDNA | US$0,0001630 | -3,21% | -5,84% | US$194.008 | - | 1.190.020.231 XDNA |
| 2557 |  Idena IDNA | US$0,001906 | -0,49% | 1,04% | US$192.402 | US$64,29 | 100.931.237 IDNA |
| 2558 |  Fruits FRTS | US$0,000009090 | -2,72% | -9,17% | US$191.581 | US$114.091 | 21.066.845.547 FRTS |
| 2559 |  Strike STRK | US$0,03302 | -6,07% | -9,56% | US$187.584 | - | 5.681.212 STRK |
| 2560 |  Reploy RAI | US$0,01909 | -15,59% | -43,34% | US$190.922 | US$116.513 | 10.000.000 RAI |
| 2561 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2562 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,10 | 8,28% | 15,24% | US$190.207 | US$11.025,32 | 90.477 AMCon |
| 2563 |  Vistra Tokenized Stock (Ondo) VSTon | US$137,28 | -5,90% | -10,59% | US$190.098 | US$748.267 | 1.385 VSTon |
| 2564 |  Wonderman Nation WNDR | US$0,01337 | -4,02% | -4,46% | US$190.006 | US$331,67 | 14.215.495 WNDR |
| 2565 |  Switchboard Protocol SWTCH | US$0,001247 | 13,37% | -8,57% | US$214.020 | US$823.331 | 171.606.373 SWTCH |
| 2566 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001045 | -0,30% | 6,84% | US$192.536 | US$51.651,38 | 184.260.923 BROCCOLI |
| 2567 |  Atlas (AtlasOfUSA) ATLAS | - | -2,29% | -26,33% | US$189.058 | - | 986.149.227.617.031 ATLAS |
| 2568 |  Chainge XCHNG | US$0,0003908 | -3,00% | -2,20% | US$185.250 | US$83,19 | 474.046.128 XCHNG |
| 2569 |  Speedy SPEEDY | US$0,0001878 | 5,28% | -4,61% | US$187.818 | - | 1.000.000.000 SPEEDY |
| 2570 |  Shadow Exchange SHADOW | US$0,5102 | -2,01% | -22,38% | US$185.042 | US$14.734,64 | 362.660 SHADOW |
| 2571 |  Lets Fuckin Go LFGO | US$0,0001874 | -5,23% | -15,11% | US$187.337 | - | 999.841.248 LFGO |
| 2572 |  The Root Network ROOT | US$0,00004794 | 33,75% | 5,03% | US$185.672 | US$2.456,87 | 3.872.651.753 ROOT |
| 2573 |  DeHive DHV | US$0,04614 | 0,26% | -7,68% | US$185.445 | US$947,49 | 4.019.375 DHV |
| 2574 |  SAD HAMSTER HAMMY | US$0,0001966 | -3,69% | -8,93% | US$185.211 | - | 941.901.250 HAMMY |
| 2575 |  Light LIGHT | US$0,002876 | 0,00% | -6,72% | US$184.847 | - | 64.269.692 LIGHT |
| 2576 |  Coldstack CLS | US$0,007844 | -1,97% | -2,69% | US$184.449 | US$20.467,60 | 23.514.168 CLS |
| 2577 |  Cryowar CWAR | US$0,0006861 | -2,81% | -7,44% | US$178.397 | US$1.075,76 | 260.000.000 CWAR |
| 2578 |  Priceless PRICELESS | US$0,0001848 | -0,07% | -11,46% | US$184.762 | US$24.994,85 | 1.000.000.000 PRICELESS |
| 2579 |  Elmo ELMO | US$0,0006904 | -1,94% | -7,42% | US$182.678 | - | 264.607.591 ELMO |
| 2580 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$149,56 | -1,12% | -10,59% | US$182.838 | US$1.138.405 | 1.223 ANETon |
| 2581 |  Dust DUST | US$0,0001776 | 0,96% | -23,15% | US$177.594 | US$29.581,11 | 1.000.000.000 DUST |
| 2582 |  GAM3S.GG G3 | US$0,0002740 | -0,88% | -4,77% | US$181.791 | US$19.965,92 | 663.413.735 G3 |
| 2583 |  Datagram Network DGRAM | US$0,00008655 | -7,86% | -25,35% | US$180.942 | US$23.596,82 | 2.090.570.000 DGRAM |
| 2584 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2585 |  CryptoTradingFund CTF | US$0,03825 | 1,43% | -21,08% | US$180.485 | - | 4.719.037 CTF |
| 2586 |  Nutcoin NUT | US$0,00000001000 | -1,11% | -16,48% | US$179.930 | US$705.912 | 20.092.757.543.431 NUT |
| 2587 |  PlotX PLOT | US$0,002704 | -1,29% | -8,42% | US$179.304 | - | 66.318.562 PLOT |
| 2588 |  ARTFI ARTFI | US$0,001341 | 48,14% | 26,16% | US$174.766 | US$216.208 | 130.368.000 ARTFI |
| 2589 |  Prism PRISM | US$0,0003094 | 1,13% | -1,01% | US$178.582 | US$151,37 | 577.152.438 PRISM |
| 2590 |  Houdini Swap LOCK | US$0,001953 | 0,00% | 5,04% | US$177.323 | - | 90.790.012 LOCK |
| 2591 |  Brokoli Network BRKL | US$0,003306 | -0,36% | 0,86% | US$176.788 | US$6.703,33 | 53.472.622 BRKL |
| 2592 |  Playermon PYM | US$0,0004113 | -1,85% | -8,29% | US$175.652 | US$10.589,00 | 427.072.302 PYM |
| 2593 |  Affyn FYN | US$0,0006869 | -0,81% | -0,09% | US$174.498 | US$165,09 | 254.033.788 FYN |
| 2594 |  Nebula3 GameFi SN3 | US$0,0004776 | -2,80% | -18,83% | US$174.481 | US$190.320 | 365.300.000 SN3 |
| 2595 |  Groyper (groypereth.vip) GROYPER | US$0,001866 | -0,63% | -10,40% | US$173.514 | - | 93.000.000 GROYPER |
| 2596 |  Kimbo KIMBO | US$0,000002340 | -3,79% | -18,43% | US$162.312 | US$51.154,86 | 69.420.000.000 KIMBO |
| 2597 |  Vodra VDR | US$0,001200 | -0,04% | -9,84% | US$171.718 | US$2.462,04 | 143.144.036 VDR |
| 2598 |  RIBBIT RBT | US$0,0000004200 | -14,49% | -17,97% | US$171.297 | US$8.974,35 | 407.187.030.849 RBT |
| 2599 |  Rally RLY | US$0,00002815 | -0,81% | -9,57% | US$170.280 | - | 6.049.260.557 RLY |
| 2600 |  AIPAD AIPAD | US$0,0008741 | 0,00% | -6,68% | US$169.833 | - | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.