Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GAMER GMR | US$0,0004235 | -1,00% | -19,29% | US$138.318 | - | 326.640.265 GMR |
| 2702 |  Utopia UTOPIA | US$0,0001509 | 0,28% | 5,19% | US$138.328 | US$743.223 | 916.418.163 UTOPIA |
| 2703 |  Kaizen Finance KZEN | US$0,0003215 | 0,13% | -3,42% | US$137.833 | US$23.398,88 | 428.755.594 KZEN |
| 2704 |  Urolithin A URO | US$0,0001377 | -4,31% | -8,86% | US$137.537 | - | 999.103.710 URO |
| 2705 |  Wisdomise AI WSDM | US$0,0001801 | 25,23% | 23,53% | US$133.367 | US$129.854 | 740.475.537 WSDM |
| 2706 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$26,39 | -3,41% | -21,32% | US$137.079 | US$779.074 | 5.195 LUNRon |
| 2707 |  Bombie BOMB | US$0,00001524 | -3,59% | -3,05% | US$137.175 | US$60.606,20 | 9.000.000.000 BOMB |
| 2708 |  Ÿ YAI | US$0,001503 | 0,00% | -11,64% | US$136.774 | - | 91.000.000 YAI |
| 2709 |  GoCrypto Token GOC | US$0,0005573 | -1,90% | -33,15% | US$136.702 | - | 245.278.438 GOC |
| 2710 |  UniLend UFT | US$0,001472 | 0,00% | -10,99% | US$134.973 | - | 91.668.971 UFT |
| 2711 |  Tranche Finance SLICE | US$0,006720 | -1,49% | -10,36% | US$134.398 | - | 20.000.000 SLICE |
| 2712 |  Digital Reserve Currency DRC | US$0,0001339 | -1,39% | -2,02% | US$133.918 | US$51,23 | 1.000.000.000 DRC |
| 2713 |  KAI KEN KAI | - | -4,07% | -13,79% | US$133.933 | - | 420.690.000.000.000 KAI |
| 2714 |  Peepo (SOL) $PEEP | US$0,000002510 | -4,50% | -15,28% | US$133.871 | US$62,80 | 53.296.811.872 $PEEP |
| 2715 |  TON Station MRSOON | US$0,000002040 | -6,62% | -21,63% | US$134.476 | US$89.422,84 | 65.860.282.991 MRSOON |
| 2716 |  Orbitt Token ORBT | US$0,008924 | 0,00% | -14,06% | US$133.323 | - | 14.940.000 ORBT |
| 2717 |  OpenDAO SOS | - | -8,91% | -9,78% | US$132.996 | - | 100.000.000.000.000 SOS |
| 2718 |  Gains GAINS | US$0,003427 | -3,24% | -21,85% | US$132.603 | - | 38.694.301 GAINS |
| 2719 |  Ibiza Final Boss BOSS | US$0,0001422 | 1,86% | -4,84% | US$132.321 | US$4.915,67 | 930.270.704 BOSS |
| 2720 |  Nyan Heroes NYAN | US$0,001301 | -23,50% | 31,90% | US$131.460 | US$36.643,84 | 101.045.769 NYAN |
| 2721 |  WOOF WOOF | US$0,000007310 | 7,13% | 14,28% | US$130.831 | US$179,81 | 17.902.999.424 WOOF |
| 2722 |  NFT Art Finance NFTART | - | -3,30% | -6,73% | US$130.832 | - | 25.282.174.668.987.600 NFTART |
| 2723 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,20 | -8,19% | -11,24% | US$130.586 | US$3.141,46 | 5.628 WULFon |
| 2724 |  Ertha ERTHA | US$0,00006486 | 0,00% | 2,75% | US$129.720 | - | 2.000.000.000 ERTHA |
| 2725 |  BNB MEME SZN SZN | US$0,0001296 | -2,89% | -0,90% | US$129.574 | US$25.768,48 | 1.000.000.000 SZN |
| 2726 |  Stobox Token STBU | US$0,0008642 | 50,11% | 37,28% | US$129.636 | US$186,18 | 150.000.000 STBU |
| 2727 |  Peezy 0x69 PEEZY | US$0,0000004200 | 7,03% | -15,19% | US$128.584 | US$3.387,05 | 305.650.329.936 PEEZY |
| 2728 |  Fireverse FIR | US$0,0009393 | 1,84% | 2,72% | US$128.413 | US$39.879,88 | 136.710.000 FIR |
| 2729 |  LightLink LL | US$0,001573 | -0,21% | -5,43% | US$128.443 | US$56.276,23 | 81.670.180 LL |
| 2730 |  GensoKishi Metaverse MV | US$0,0003244 | 6,28% | -8,42% | US$128.163 | US$4,01 | 395.086.610 MV |
| 2731 |  Ferro FER | US$0,0001373 | -1,70% | 5,86% | US$128.049 | US$1.608,12 | 932.530.341 FER |
| 2732 |  StormX STMX | US$0,00001035 | -15,30% | -2,39% | US$127.889 | - | 12.352.503.856 STMX |
| 2733 |  GameSwift GSWIFT | US$0,0003520 | -4,48% | -9,68% | US$126.995 | - | 360.769.188 GSWIFT |
| 2734 |  LiveArt ART | US$0,0002979 | 0,39% | -4,52% | US$126.355 | US$409.642 | 424.207.379 ART |
| 2735 |  Toilet Dust TOILET | US$0,00001307 | -0,18% | -7,75% | US$130.688 | US$57.899,11 | 10.000.000.000 TOILET |
| 2736 |  BBS Network BBS | US$0,001800 | -3,53% | -14,70% | US$125.868 | US$58,12 | 69.919.324 BBS |
| 2737 |  Kalao KLO | US$0,0006602 | 1,77% | 12,10% | US$125.415 | US$1.283,18 | 189.969.797 KLO |
| 2738 |  Bitcoin Virtual Machine BVM | US$0,005028 | 0,00% | -11,07% | US$124.790 | - | 24.818.920 BVM |
| 2739 |  PoSciDonDAO SCI | US$0,03477 | -1,54% | -19,34% | US$124.009 | US$623,03 | 3.566.673 SCI |
| 2740 |  FCK925 FCK925 | US$0,0001239 | 0,05% | -13,46% | US$123.860 | - | 999.992.431 FCK925 |
| 2741 |  Andy BSC ANDY | - | 3,01% | -5,88% | US$123.784 | US$456,69 | 100.000.000.000.000 ANDY |
| 2742 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001219 | 2,79% | 20,33% | US$121.917 | US$21.060,47 | 1.000.000.000 恶俗企鹅 |
| 2743 |  Linear Finance LINA | US$0,00001234 | -0,54% | -0,35% | US$123.350 | US$3.453,55 | 9.996.646.261 LINA |
| 2744 |  888 888 | US$0,001387 | -2,73% | -14,04% | US$123.266 | - | 88.854.249 888 |
| 2745 |  Cipher CPR | US$0,00001902 | 28,17% | 3,42% | US$122.988 | US$122.486 | 6.467.585.726 CPR |
| 2746 |  BendDAO BEND | US$0,00002998 | 0,00% | -15,52% | US$123.115 | - | 4.106.111.444 BEND |
| 2747 |  Cat Own Kimono COK | US$0,0000001300 | 0,77% | -17,52% | US$125.735 | US$53.818,51 | 998.607.362.396 COK |
| 2748 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,54 | 0,47% | -3,72% | US$122.263 | - | 9.028 BZon |
| 2749 |  Dolos The Bully BULLY | US$0,0001272 | -0,03% | -7,98% | US$122.169 | US$76.910,22 | 960.552.281 BULLY |
| 2750 |  ORBIT GRIFT | US$0,0001221 | -4,77% | -11,48% | US$122.056 | US$5.349,50 | 999.639.303 GRIFT |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.