Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PARSIQ PRQ | US$0,0002798 | -3,48% | -9,63% | US$86.794 | US$63.001,38 | 310.256.872 PRQ |
| 2902 |  Step® STEP | US$0,00008805 | 0,00% | -3,94% | US$86.417 | - | 981.505.923 STEP |
| 2903 |  Skeb Coin SKEB | US$0,00007491 | 0,00% | -20,13% | US$86.404 | - | 1.153.490.031 SKEB |
| 2904 |  Crust Shadow CSM | US$0,0008637 | 0,00% | -42,98% | US$86.372 | - | 100.000.000 CSM |
| 2905 |  HUND HUND | US$0,0002156 | 3,77% | -3,11% | US$86.212 | US$80.184,04 | 399.925.254 HUND |
| 2906 |  Acquire.Fi ACQ | US$0,0006493 | 3,11% | 36,45% | US$85.992 | US$2.366,44 | 132.429.668 ACQ |
| 2907 |  Kunci Coin KUNCI | US$0,00006967 | -2,18% | -75,08% | US$85.879 | - | 1.232.584.338 KUNCI |
| 2908 |  Niftyx Protocol SHROOM | US$0,001667 | 0,00% | -9,81% | US$85.685 | - | 51.386.058 SHROOM |
| 2909 |  Coinye West COINYE | US$0,0001061 | -5,99% | -15,94% | US$85.044 | US$100,41 | 801.244.726 COINYE |
| 2910 |  Itheum ITHEUM | US$0,0001740 | -3,56% | -15,70% | US$84.628 | US$7,37 | 486.440.336 ITHEUM |
| 2911 |  GALAXIS Token GALAXIS | US$0,00002293 | 0,00% | -1,49% | US$84.710 | - | 3.693.648.072 GALAXIS |
| 2912 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001058 | 0,00% | 1,91% | US$84.580 | - | 79.974.090 VIBE |
| 2913 |  OctonetAI OCTO | US$0,0008582 | -5,33% | -18,70% | US$84.535 | US$45.641,67 | 98.500.000 OCTO |
| 2914 |  Polkacity POLC | US$0,0004277 | -7,53% | -7,59% | US$81.279 | US$55.474,81 | 190.025.935 POLC |
| 2915 |  Ethernity CLOUD ECLD | US$0,0001835 | 6,19% | -48,86% | US$84.309 | - | 459.467.749 ECLD |
| 2916 |  aixCB by Virtuals AIXCB | US$0,00008468 | -5,49% | -26,60% | US$84.126 | US$167,91 | 993.506.898 AIXCB |
| 2917 |  Hasbulla's Cat BARSIK | US$0,00008761 | 2,31% | -30,98% | US$87.593 | US$869,35 | 999.784.319 BARSIK |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,00008414 | -2,96% | -14,57% | US$84.136 | - | 1.000.000.000 COINS |
| 2919 |  MILC Platform MLT | US$0,0006428 | 26,14% | -94,96% | US$79.978 | US$397.886 | 124.423.461 MLT |
| 2920 |  Kaon KAON | US$0,00001880 | 8,75% | 26,87% | US$83.392 | US$4.719,63 | 4.436.209.630 KAON |
| 2921 |  SOLVE SOLVE | US$0,0001182 | 0,00% | -1,13% | US$82.751 | - | 700.125.013 SOLVE |
| 2922 |  AgentLayer AGENT | US$0,00008937 | 0,00% | -4,13% | US$82.653 | - | 924.868.808 AGENT |
| 2923 |  Yala YALA | US$0,0002818 | 10,39% | 5,87% | US$82.606 | US$14.781,24 | 293.104.053 YALA |
| 2924 |  Gekko AI GEKKO | US$0,00008257 | -7,06% | -27,58% | US$82.570 | - | 1.000.000.000 GEKKO |
| 2925 |  Matt Furie MATT | US$0,0000002000 | -6,89% | -21,37% | US$82.409 | - | 420.690.000.000 MATT |
| 2926 |  Venus Reward Token VRT | US$0,000003740 | 0,00% | -6,12% | US$82.337 | - | 21.999.981.080 VRT |
| 2927 |  APED APED | US$0,08401 | -3,50% | -11,69% | US$81.864 | - | 974.493 APED |
| 2928 |  ARSe Digital ARSE | US$0,0006654 | 1,23% | 2,23% | US$81.663 | US$4.029,95 | 122.731.869 ARSE |
| 2929 |  Wrapped Dog WDOG | US$0,00008147 | -2,75% | -11,87% | US$81.472 | US$39,61 | 999.998.439 WDOG |
| 2930 |  Wall Street Games (old) WSG | - | -0,85% | -6,27% | US$81.056 | - | 940.535.285.546.399 WSG |
| 2931 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008126 | -4,14% | -25,38% | US$80.986 | US$37,84 | 996.682.770 TRUST |
| 2932 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$38,04 | -7,57% | -13,17% | US$79.999 | US$11.548,57 | 2.103 APLDon |
| 2933 |  MetalCore MCG | US$0,0001860 | 0,56% | 0,69% | US$80.761 | - | 434.323.210 MCG |
| 2934 |  X World Games XWG | US$0,00002348 | 0,38% | -0,19% | US$80.253 | - | 3.418.397.436 XWG |
| 2935 |  Circuits of Value COVAL | US$0,00004495 | 5,52% | -46,67% | US$80.231 | - | 1.784.838.484 COVAL |
| 2936 |  HoDooi.com HOD | US$0,0001628 | -3,24% | -1,52% | US$80.054 | US$129,46 | 491.857.217 HOD |
| 2937 |  Azbit AZ | US$0,000001150 | 1,05% | 4,59% | US$79.992 | US$33,61 | 69.750.302.117 AZ |
| 2938 |  Looby By Stephen Bliss LOOBY | US$0,00008343 | -5,27% | -14,27% | US$79.506 | US$245,34 | 952.947.266 LOOBY |
| 2939 |  MOSS AI MOSS | US$0,00008742 | -7,93% | -20,78% | US$79.443 | US$45.735,48 | 908.723.727 MOSS |
| 2940 |  Altcoin ALT | US$0,00008811 | -1,19% | -7,86% | US$79.283 | - | 899.822.938 ALT |
| 2941 |  Tea-Fi TEA | US$0,001582 | -9,61% | -5,35% | US$79.104 | US$734,81 | 50.010.000 TEA |
| 2942 |  Hypr HYPR | US$0,0001126 | 0,00% | -6,80% | US$78.784 | - | 700.000.000 HYPR |
| 2943 |  Scotty Beam SCOTTY | US$0,0001701 | 0,26% | -10,20% | US$78.336 | US$21,80 | 460.665.809 SCOTTY |
| 2944 |  Pesto the Baby King Penguin PESTO | US$0,00007822 | 0,00% | 2,75% | US$78.219 | - | 1.000.000.000 PESTO |
| 2945 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -14,99% | US$77.812 | - | 249.992.566.699 LADYF |
| 2946 |  Koala AI KOKO | US$0,00000001000 | 0,70% | -15,28% | US$77.392 | - | 9.110.383.747.597 KOKO |
| 2947 |  PowerPool CVP | US$0,001704 | 0,00% | -10,16% | US$77.050 | - | 45.222.001 CVP |
| 2948 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,52 | 0,05% | -15,10% | US$78.033 | US$537,26 | 8.200 QUBTon |
| 2949 |  Black Mirror Experience MIRROR | US$0,0007962 | -1,69% | -31,02% | US$76.420 | US$122.594 | 95.976.750 MIRROR |
| 2950 |  Pandu Pandas PANDU | US$0,0000007600 | 1,75% | -13,94% | US$75.617 | US$7.502,76 | 99.999.377.352 PANDU |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.