Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spike SPIKE | US$0,0000001700 | 0,38% | -11,90% | US$57.147 | US$571,48 | 341.766.769.444 SPIKE |
| 3052 |  neur.sh NEUR | US$0,00006127 | -3,83% | -11,90% | US$56.938 | - | 929.347.625 NEUR |
| 3053 |  Hourglass WAIT | US$0,0005819 | 0,00% | -15,78% | US$56.886 | - | 97.751.977 WAIT |
| 3054 |  Centaur CNTR | US$0,00001152 | -1,33% | -19,84% | US$56.798 | - | 4.928.458.333 CNTR |
| 3055 |  TRAVA.FINANCE TRAVA | US$0,00001258 | -3,04% | -12,50% | US$56.722 | - | 4.509.670.060 TRAVA |
| 3056 |  EquityPay EQPAY | US$0,009922 | -24,13% | 60,53% | US$56.641 | - | 5.708.534 EQPAY |
| 3057 |  RTX Tokenized Stock (Ondo) RTXon | US$178,85 | -2,00% | 2,94% | US$56.436 | US$786.944 | 316 RTXon |
| 3058 |  MAPS MAPS | US$0,001239 | -5,59% | -14,44% | US$56.365 | - | 45.496.728 MAPS |
| 3059 |  LET HIM COOK COOK | US$0,00005642 | -2,83% | -13,01% | US$56.353 | - | 998.888.632 COOK |
| 3060 |  CZ THE GOAT CZGOAT | US$0,00005629 | -1,64% | -10,21% | US$56.289 | - | 1.000.000.000 CZGOAT |
| 3061 |  Locked Money LMY | US$0,00009331 | -1,34% | -11,72% | US$56.217 | - | 602.454.732 LMY |
| 3062 |  PAID PAID | US$0,0001034 | -2,09% | -3,86% | US$56.130 | - | 542.833.217 PAID |
| 3063 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,99 | 0,65% | -14,23% | US$55.853 | US$891.850 | 14.003 BBAIon |
| 3064 |  Vyvo Coin VSC | US$0,00007892 | -50,02% | -86,39% | US$74.293 | US$4.334,17 | 941.351.172 VSC |
| 3065 |  Hiblocks HIBS | US$0,000005470 | -0,06% | -0,45% | US$55.149 | US$5.995,04 | 10.086.444.804 HIBS |
| 3066 |  AGIX AGX | US$0,0005948 | 0,00% | -6,76% | US$55.051 | - | 92.556.966 AGX |
| 3067 |  Finceptor FINC | US$0,0008590 | -2,46% | -8,74% | US$55.046 | - | 64.080.332 FINC |
| 3068 |  Smart Pocket SP | US$0,00005217 | 4,61% | 4,30% | US$54.293 | US$5.151,67 | 1.040.615.110 SP |
| 3069 |  Qubit QBIT | US$0,00005496 | 0,00% | -7,16% | US$54.551 | - | 992.500.000 QBIT |
| 3070 |  AssetMantle MNTL | US$0,00002359 | 5,47% | -4,52% | US$54.465 | - | 2.308.548.579 MNTL |
| 3071 |  Gravity Finance GFI | US$0,0001539 | -0,68% | -4,40% | US$54.225 | - | 352.267.212 GFI |
| 3072 |  Lossless LSS | US$0,0009757 | -1,62% | -5,08% | US$54.221 | - | 55.572.672 LSS |
| 3073 |  VEMP VEMP | US$0,0001100 | 18,13% | 0,61% | US$53.908 | US$979,38 | 489.949.093 VEMP |
| 3074 |  Dogechain DC | US$0,0000005600 | 17,39% | -86,98% | US$54.027 | US$104.659 | 96.930.284.127 DC |
| 3075 |  Sato The Dog SATO | US$0,0000001300 | -1,90% | -8,81% | US$53.051 | - | 420.690.000.000 SATO |
| 3076 |  WATCoin WAT | US$0,000004100 | -0,96% | -3,99% | US$52.842 | US$25.521,92 | 12.889.090.910 WAT |
| 3077 |  Refereum RFR | US$0,00001049 | 0,00% | -0,23% | US$52.419 | - | 4.999.180.100 RFR |
| 3078 |  FOMO (fomo.fund) FOMO | US$0,0000005200 | -5,49% | -12,80% | US$52.248 | - | 99.987.000.000 FOMO |
| 3079 |  EPIK Prime EPIK | US$0,00004054 | -13,33% | -19,12% | US$51.972 | - | 1.281.894.231 EPIK |
| 3080 |  ZKFair ZKF | US$0,000005000 | -0,03% | -47,35% | US$49.956 | US$51.184,76 | 10.000.000.000 ZKF |
| 3081 |  XERO XERO | US$0,00005195 | -5,10% | -13,80% | US$51.950 | - | 1.000.000.000 XERO |
| 3082 |  XCAD Network XCAD | US$0,0002654 | -1,71% | -8,45% | US$51.697 | - | 194.817.960 XCAD |
| 3083 |  OX Coin OX | US$0,00001567 | -4,18% | 7,64% | US$51.441 | US$7,20 | 3.283.541.328 OX |
| 3084 |  Seascape Crowns CWS | US$0,006728 | -13,96% | -13,58% | US$51.439 | US$497,47 | 7.645.850 CWS |
| 3085 |  CratD2C CRAT | US$0,001707 | -1,25% | -11,05% | US$51.225 | US$25.004,62 | 30.000.000 CRAT |
| 3086 |  Kattana KTN | US$0,005438 | 2,38% | -25,64% | US$51.040 | US$59,64 | 9.386.380 KTN |
| 3087 |  Carbon browser CSIX | US$0,0001358 | -3,71% | 40,53% | US$53.867 | US$2.691,83 | 396.585.068 CSIX |
| 3088 |  WTF Opossum WTFO | US$0,00005976 | -2,78% | 15,45% | US$50.715 | - | 848.645.098 WTFO |
| 3089 |  StakeCubeCoin SCC | US$0,003021 | 1,93% | 4,66% | US$50.739 | US$273,11 | 16.794.765 SCC |
| 3090 |  Coral Finance CORL | US$0,0002153 | -0,75% | -3,02% | US$50.037 | US$101,95 | 232.360.000 CORL |
| 3091 |  Mambo MAMBO | US$0,00000005000 | -15,50% | -19,81% | US$49.526 | - | 1.000.000.000.000 MAMBO |
| 3092 |  ForTube FOR | US$0,00006174 | -0,87% | -2,16% | US$49.080 | - | 795.000.000 FOR |
| 3093 |  Razor Network RAZOR | US$0,0001493 | 0,00% | -1,81% | US$49.017 | - | 328.245.504 RAZOR |
| 3094 |  Habibi HABIBI | US$0,00005993 | -0,59% | -9,73% | US$48.803 | US$289,85 | 814.340.580 HABIBI |
| 3095 |  Gold GOLD | US$0,002965 | -2,73% | -7,48% | US$48.727 | - | 16.434.584 GOLD |
| 3096 |  Nibbles NIBBLES | US$0,0000003400 | -4,63% | -29,92% | US$48.561 | - | 142.000.000.000 NIBBLES |
| 3097 |  XO Protocol XOXO | US$0,00007535 | 17,65% | 35,63% | US$48.642 | US$70.125,59 | 645.507.030 XOXO |
| 3098 |  Biggie BIGGIE | - | -4,65% | -8,82% | US$48.469 | - | 1.000.000.000.000.000 BIGGIE |
| 3099 |  Pip PIP | US$0,00008956 | -7,03% | -39,87% | US$48.392 | - | 540.363.324 PIP |
| 3100 |  Unstable Tether USDUT | US$0,00004832 | -9,30% | -14,01% | US$48.320 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.