Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitcoin Second Chance BTC | US$0,001991 | -9,40% | -9,33% | US$41.806 | US$229,97 | 20.997.243 BTC |
| 3152 |  Seedworld SWORLD | US$0,000006920 | -2,65% | -3,04% | US$41.792 | - | 6.040.899.267 SWORLD |
| 3153 |  Boochie by Matt Furie BOOCHIE | - | -1,81% | -18,95% | US$41.610 | - | 420.690.000.000.000 BOOCHIE |
| 3154 |  Micro GPT $MICRO | US$0,00005514 | -13,18% | -16,29% | US$41.327 | - | 749.486.183 $MICRO |
| 3155 |  Trumpius Maximus TRUMPIUS | US$0,0008942 | 0,00% | -17,97% | US$41.267 | - | 46.148.663 TRUMPIUS |
| 3156 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$641,21 | -0,73% | -3,79% | US$41.236 | US$937.006 | 64 CRWDon |
| 3157 |  Baby BitCoin BABYBTC | US$0,00004121 | -2,25% | -11,34% | US$41.208 | - | 999.989.596 BABYBTC |
| 3158 |  pNetwork PNT | US$0,0004616 | -4,84% | -11,26% | US$41.195 | - | 89.249.860 PNT |
| 3159 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,37 | 0,67% | -3,20% | US$41.057 | US$852,24 | 1.557 KWEBon |
| 3160 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -6,54% | US$40.965 | - | 675.067.692.800 CATS |
| 3161 |  Wombat Exchange WOM | US$0,0006942 | 2,65% | -1,49% | US$40.629 | - | 58.529.174 WOM |
| 3162 |  Renta Network RENTA | US$0,00008902 | -0,03% | 0,05% | US$40.457 | US$1,80 | 454.471.579 RENTA |
| 3163 |  Sakai Vault SAKAI | US$0,01936 | 0,00% | -0,41% | US$40.288 | - | 2.081.027 SAKAI |
| 3164 |  MoonBag $MBAG | US$0,000001360 | 0,00% | -9,08% | US$40.216 | - | 29.547.324.091 $MBAG |
| 3165 |  UNIT0 UNIT0 | US$0,007883 | -2,01% | -24,56% | US$40.196 | US$40.150,44 | 5.099.246 UNIT0 |
| 3166 |  Databot DATA | US$0,00004388 | 0,00% | -16,66% | US$40.190 | - | 915.839.857 DATA |
| 3167 |  Janitor JANITOR | US$0,00003973 | -0,67% | -6,08% | US$39.733 | - | 1.000.000.000 JANITOR |
| 3168 |  King DAG KDAG | US$0,0007263 | 0,77% | 8,99% | US$39.545 | - | 54.451.545 KDAG |
| 3169 |  flork cto FLORK | US$0,00004187 | -4,15% | -10,80% | US$39.301 | US$50.158,52 | 938.723.170 FLORK |
| 3170 |  Rook ROOK | US$0,06348 | -2,25% | 18,26% | US$39.210 | US$8,70 | 617.636 ROOK |
| 3171 |  Script Network SCPT | US$0,00005743 | -4,37% | -30,21% | US$39.102 | - | 680.808.006 SCPT |
| 3172 |  Aimonica Brands AIMONICA | US$0,00003878 | -5,13% | -17,97% | US$38.780 | - | 999.989.552 AIMONICA |
| 3173 |  stabble STB | US$0,0005239 | -4,29% | -14,80% | US$38.714 | - | 73.889.865 STB |
| 3174 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3175 |  Colony CLY | US$0,0003426 | -4,32% | -24,93% | US$38.626 | - | 112.737.627 CLY |
| 3176 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3177 |  Worlds First Memecoin LOLCOIN | US$0,00003849 | -3,47% | -11,09% | US$38.479 | - | 999.612.858 LOLCOIN |
| 3178 |  SpaceFalcon FCON | US$0,000002210 | 0,25% | -13,74% | US$38.476 | - | 17.424.567.889 FCON |
| 3179 |  Chirpley CHRP | US$0,00009307 | -0,69% | -6,25% | US$38.440 | US$15,51 | 413.029.583 CHRP |
| 3180 |  Astherus ASTHERUS | US$0,00003915 | -21,40% | -32,35% | US$38.329 | US$2.435,22 | 979.065.333 ASTHERUS |
| 3181 |  Binemon BIN | US$0,00009390 | 0,00% | -15,54% | US$39.135 | - | 416.778.746 BIN |
| 3182 |  Tensora TORA | US$0,00003771 | -1,68% | -8,31% | US$37.715 | - | 1.000.000.000 TORA |
| 3183 |  AgriDex AGRI | US$0,0001324 | 0,21% | -21,01% | US$37.602 | US$5.086,86 | 284.000.000 AGRI |
| 3184 |  QUAIN QUAIN | US$0,00003752 | -3,02% | -11,69% | US$37.518 | - | 999.982.985 QUAIN |
| 3185 |  Giggle Panda GIGL | US$0,00003749 | 22,28% | 8,91% | US$37.489 | - | 1.000.000.000 GIGL |
| 3186 |  ChainAware.ai AWARE | US$0,001013 | 0,76% | -2,29% | US$37.298 | - | 36.825.134 AWARE |
| 3187 |  Planet IX(formerly IX token) IXT | US$0,0002808 | -1,40% | 21,98% | US$36.901 | US$137,97 | 131.438.181 IXT |
| 3188 |  UTYABSWAP UTYAB | US$0,00003649 | 29,63% | 11,01% | US$36.493 | US$2.335,35 | 1.000.000.000 UTYAB |
| 3189 |  CoTrader COT | US$0,000001820 | -3,53% | -4,70% | US$36.340 | US$37,90 | 20.000.000.000 COT |
| 3190 |  Jen-Hsun Huang JHH | - | -2,78% | -4,09% | US$36.351 | - | 9.655.878.669.545 JHH |
| 3191 |  Duck DAO (DLP Duck Token) DUCK | US$0,001159 | -0,75% | -5,85% | US$36.289 | - | 31.319.195 DUCK |
| 3192 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,27 | -1,03% | -4,03% | US$36.251 | US$1.011,52 | 11.076 GRABon |
| 3193 |  NOTAI NOTAI | US$0,0000006100 | -1,80% | -6,72% | US$36.219 | - | 59.083.023.979 NOTAI |
| 3194 |  KIKICat KIKI | US$0,00003590 | 0,44% | -7,55% | US$35.904 | - | 999.987.629 KIKI |
| 3195 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,05 | -4,88% | -22,03% | US$35.790 | US$960.916 | 7.091 ACHRon |
| 3196 |  Spellfire SPELLFIRE | US$0,00005574 | -0,52% | -0,09% | US$35.677 | US$9.375,84 | 640.000.000 SPELLFIRE |
| 3197 |  analoS ANALOS | US$0,0000004300 | -3,36% | -17,77% | US$35.650 | - | 82.080.218.235 ANALOS |
| 3198 |  Dark Frontiers DARK | US$0,0002055 | 5,28% | -20,25% | US$35.576 | US$841,71 | 173.109.555 DARK |
| 3199 |  Akuma Inu $AKUMA | US$0,00000005000 | -4,11% | -15,82% | US$35.545 | - | 666.666.666.666 $AKUMA |
| 3200 |  Meme Ai MEMEAI | US$0,00004871 | -0,01% | -9,93% | US$35.465 | US$21.482,17 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.