Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gold Reserve GOR | US$0,00008980 | 0,00% | -5,06% | US$35.451 | - | 394.782.767 GOR |
| 3202 |  Uranus (SOL) ANUS | US$0,000004340 | -5,25% | -19,45% | US$35.388 | - | 8.154.420.496 ANUS |
| 3203 |  Moo MOO | - | -3,88% | 4,65% | US$35.293 | US$385,93 | 276.067.733.891.629 MOO |
| 3204 |  MilkyWay MILK | US$0,00008391 | 3,86% | 51,40% | US$34.893 | US$48,63 | 415.844.394 MILK |
| 3205 |  POLKARARE PRARE | US$0,003058 | -22,08% | -19,55% | US$34.811 | US$1.178,21 | 11.383.253 PRARE |
| 3206 |  ASPO World ASPO | US$0,0004348 | -0,84% | -2,58% | US$34.755 | - | 79.936.866 ASPO |
| 3207 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$169,56 | -3,97% | -14,30% | US$34.681 | US$766.071 | 205 SCCOon |
| 3208 |  Ferrum Network FRM | US$0,0001206 | -3,53% | -11,81% | US$34.599 | US$0,9400 | 287.009.851 FRM |
| 3209 |  BabyUnicorn BABYU | US$0,00003450 | -1,53% | -5,03% | US$34.495 | - | 999.899.473 BABYU |
| 3210 |  Bridge Mutual BMI | US$0,0005319 | -3,53% | -10,14% | US$34.414 | US$8,75 | 64.697.071 BMI |
| 3211 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3212 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3213 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003407 | -0,03% | -20,29% | US$34.069 | US$28,48 | 1.000.000.000 TAOCAT |
| 3214 |  Valentine VALENTINE | US$0,00003384 | 0,00% | 25,38% | US$33.842 | - | 1.000.000.000 VALENTINE |
| 3215 |  Hyperpigmentation HYPER | US$0,00003385 | 14,43% | -6,17% | US$33.738 | - | 996.646.499 HYPER |
| 3216 |  Sylo SYLO | US$0,000003360 | 1,33% | 8,79% | US$33.628 | - | 9.999.652.100 SYLO |
| 3217 |  OneFinity ONE | US$0,007656 | -4,13% | -22,25% | US$33.470 | US$1,37 | 4.371.636 ONE |
| 3218 |  Based Shiba Inu BSHIB | US$0,000003690 | -1,47% | -18,59% | US$33.397 | - | 9.041.391.107 BSHIB |
| 3219 |  Don’t Burn Capital DBC | US$0,00003597 | 0,00% | -20,82% | US$33.216 | - | 923.420.980 DBC |
| 3220 |  Baby Trump (BSC) BABYTRUMP | US$0,00007467 | -0,34% | -5,98% | US$33.093 | - | 443.216.728 BABYTRUMP |
| 3221 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,81 | 0,40% | -2,06% | US$33.037 | - | 949 FXIon |
| 3222 |  UniLayer LAYER | US$0,0008231 | 0,00% | -7,12% | US$32.923 | - | 40.000.000 LAYER |
| 3223 |  StableNaira SNR | US$0,0007263 | 0,42% | 0,10% | US$32.935 | US$2.212,58 | 45.344.879 SNR |
| 3224 |  LandRocker LRT | US$0,000007930 | 0,00% | -8,82% | US$32.321 | - | 4.077.833.433 LRT |
| 3225 |  Slop SLOP | US$0,00003221 | -3,71% | -14,11% | US$32.205 | - | 999.996.709 SLOP |
| 3226 |  The Sharks Fan Token SHARKS | US$0,03529 | -1,13% | -1,75% | US$31.896 | - | 903.881 SHARKS |
| 3227 |  Opulous OPUL | US$0,00006346 | 514,92% | 186,02% | US$31.732 | US$9,60 | 500.000.000 OPUL |
| 3228 |  Merck Tokenized Stock (Ondo) MRKon | US$119,02 | -0,86% | 2,60% | US$31.365 | US$975.222 | 264 MRKon |
| 3229 |  Step Finance STEP | US$0,0001415 | -0,26% | -3,99% | US$31.338 | - | 221.408.395 STEP |
| 3230 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,57 | -3,27% | -8,72% | US$30.956 | US$885.961 | 2.124 Fon |
| 3231 |  Hosico HOSICO | US$0,00003093 | -4,15% | -20,95% | US$30.933 | US$4.987,54 | 999.998.320 HOSICO |
| 3232 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,29% | US$30.700 | - | 580 BINCon |
| 3233 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3234 |  Striker League MBS | US$0,00004877 | -0,51% | -5,51% | US$30.506 | - | 625.437.750 MBS |
| 3235 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3236 |  AMC AMC | - | -2,55% | -6,85% | US$30.250 | - | 33.857.107.030.262 AMC |
| 3237 |  Naruto NARUTO | US$0,0000002700 | -4,16% | -19,44% | US$30.203 | - | 110.000.000.000 NARUTO |
| 3238 |  UBXS Token UBXS | US$0,0005278 | -1,08% | -8,68% | US$30.168 | - | 57.155.070 UBXS |
| 3239 |  Fringe Finance FRIN | US$0,00004496 | -2,21% | -16,63% | US$29.430 | US$51.679,80 | 654.583.449 FRIN |
| 3240 |  Xpanse HZN | US$0,0002490 | 0,00% | -7,00% | US$30.051 | - | 120.707.110 HZN |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003004 | -0,58% | -4,16% | US$30.042 | - | 1.000.000.000 TDS |
| 3242 |  UX Chain UX | US$0,000007490 | 5,62% | -10,55% | US$29.846 | - | 3.984.164.930 UX |
| 3243 |  Lion Cat LCAT | US$0,00005765 | -0,03% | 0,05% | US$29.833 | US$13,01 | 517.500.000 LCAT |
| 3244 |  Donut DONUT | US$0,0002478 | 0,00% | -14,28% | US$29.818 | - | 120.355.919 DONUT |
| 3245 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003026 | -8,74% | -18,53% | US$29.803 | US$1.058,37 | 984.770.594 BLACKWHALE |
| 3246 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$186,33 | 3,07% | 1,09% | US$29.332 | US$729.618 | 157 TMUSon |
| 3247 |  Doge Base DOGEBASE | US$0,00002918 | -1,69% | -20,99% | US$29.035 | - | 995.045.963 DOGEBASE |
| 3248 |  RAI Finance SOFI | US$0,00004817 | -5,34% | 20,42% | US$28.821 | - | 598.306.250 SOFI |
| 3249 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,84 | -0,07% | 3,27% | US$28.773 | US$72.727,73 | 89 HDon |
| 3250 |  Galactic Quadrant GQ | US$0,000004840 | -0,45% | -0,07% | US$28.693 | - | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 65 dari total 165 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.