Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$396,41 | -1,53% | -8,48% | US$14.878 | US$776.094 | 38 ADIon |
| 3402 |  pSTAKE Finance PSTAKE | US$0,00003352 | 12,18% | -51,83% | US$14.739 | US$6,78 | 439.651.042 PSTAKE |
| 3403 |  MILKBAG MILKBAG | US$0,00001638 | -2,24% | -21,24% | US$14.728 | - | 899.153.384 MILKBAG |
| 3404 |  VentureMind AI VNTR | US$0,00003392 | 12,89% | -36,69% | US$14.688 | - | 432.996.944 VNTR |
| 3405 |  Life Crypto LIFE | US$0,000005540 | -0,06% | 5,04% | US$14.576 | - | 2.631.194.572 LIFE |
| 3406 |  Lux LUX | US$0,00001433 | -3,68% | -12,94% | US$14.328 | - | 1.000.000.000 LUX |
| 3407 |  HanChain HAN | US$0,0001694 | -0,53% | -5,62% | US$14.201 | US$604.611 | 83.821.503 HAN |
| 3408 |  Spartan Protocol SPARTA | US$0,0001898 | -0,74% | -5,18% | US$14.195 | - | 74.782.756 SPARTA |
| 3409 |  BitBall BTB | US$0,00002197 | -0,06% | 0,04% | US$14.062 | US$7.584,45 | 639.999.999 BTB |
| 3410 |  Jade Currency JADE | US$0,0002643 | -0,79% | -15,83% | US$14.179 | - | 53.652.398 JADE |
| 3411 |  Rug World Assets RWA | US$0,001475 | 3,38% | -20,71% | US$14.011 | US$1.330,43 | 9.498.089 RWA |
| 3412 |  San Chan (sanchan.live) SAN | US$0,00001480 | -3,10% | -3,97% | US$13.942 | US$11,55 | 941.930.666 SAN |
| 3413 |  Golff GOF | US$0,001381 | -0,91% | -1,66% | US$13.814 | US$2,72 | 9.999.338 GOF |
| 3414 |  Billion Happiness BHC | US$0,2660 | -0,81% | -3,74% | US$13.300 | US$1,06 | 50.000 BHC |
| 3415 |  Metastrike MTS | US$0,00005115 | 0,01% | -0,21% | US$13.275 | - | 259.556.057 MTS |
| 3416 |  Playbux PBUX | US$0,00003317 | -4,82% | 12,25% | US$13.080 | - | 394.380.620 PBUX |
| 3417 |  FireStarter FLAME | US$0,0001998 | 5,23% | 5,31% | US$13.696 | US$56.296,64 | 68.540.262 FLAME |
| 3418 |  AirNFTs AIRT | US$0,0001158 | -0,67% | -5,72% | US$12.969 | - | 112.040.000 AIRT |
| 3419 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3420 |  StoryFire BLAZE | US$0,000002060 | 0,00% | -3,24% | US$12.944 | - | 6.284.068.245 BLAZE |
| 3421 |  Lamas Finance LMF | US$0,001795 | -2,50% | -7,67% | US$12.889 | US$59,78 | 7.180.391 LMF |
| 3422 |  Engines of Fury FURY | US$0,0002675 | -0,68% | -3,04% | US$12.842 | - | 48.002.895 FURY |
| 3423 |  Binance Mascot PHIL | US$0,00001279 | 0,00% | -14,77% | US$12.787 | - | 1.000.000.000 PHIL |
| 3424 |  Major Frog MAJOR | US$0,00001510 | -3,07% | -13,20% | US$12.763 | - | 845.000.000 MAJOR |
| 3425 |  Virtue Poker VPP | US$0,0001192 | -1,04% | -5,75% | US$12.757 | - | 106.988.748 VPP |
| 3426 |  SHILL Token SHILL | US$0,00003561 | -0,07% | -0,95% | US$12.715 | US$140,77 | 357.073.944 SHILL |
| 3427 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001265 | 0,00% | -15,15% | US$12.644 | - | 999.758.724 CATG |
| 3428 |  Doug The Duck DOUG | US$0,00001262 | 0,00% | -11,63% | US$12.622 | - | 999.960.911 DOUG |
| 3429 |  Deere Tokenized Stock (Ondo) DEon | US$576,42 | 0,00% | -2,63% | US$12.574 | - | 22 DEon |
| 3430 |  Kobushi KOBUSHI | US$0,00000003000 | -2,52% | -10,96% | US$12.543 | - | 420.690.000.000 KOBUSHI |
| 3431 |  Degen Arena DEGEN | - | 0,18% | -9,03% | US$12.526 | - | 420.690.000.000.000 DEGEN |
| 3432 |  Dinosol DINO | US$0,00001435 | -2,90% | -18,68% | US$12.458 | US$61,01 | 868.047.937 DINO |
| 3433 |  HawkFi HAWK | US$0,00001203 | -0,05% | -0,36% | US$12.410 | - | 1.031.895.935 HAWK |
| 3434 |  Crypto-Altcoins.com ALTS | US$0,000009290 | -3,84% | 4,97% | US$12.357 | - | 1.330.240.533 ALTS |
| 3435 |  WOWswap WOW | US$0,01232 | 0,42% | -3,08% | US$12.318 | - | 999.487 WOW |
| 3436 |  SGC SGC | US$0,000007210 | -7,21% | -11,50% | US$12.213 | - | 1.693.372.841 SGC |
| 3437 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$269,14 | -0,41% | 1,15% | US$12.277 | US$659.371 | 46 UNPon |
| 3438 |  Magaverse MVRS | US$0,00001217 | -4,05% | -14,55% | US$12.169 | US$39.583,87 | 1.000.000.000 MVRS |
| 3439 |  Regret REGRET | US$0,00001215 | -2,96% | -31,09% | US$12.149 | - | 999.740.270 REGRET |
| 3440 |  HOPPY (hoppysol.com) HOPPY | US$0,00001197 | 24,03% | -84,75% | US$11.934 | US$4.012,92 | 996.684.628 HOPPY |
| 3441 |  Cantina Royale CRT | US$0,00004896 | -3,58% | -21,99% | US$11.905 | US$0,03000 | 243.183.445 CRT |
| 3442 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$195,25 | -6,45% | -6,77% | US$11.848 | US$21,61 | 61 GLTRon |
| 3443 |  Southern Tokenized Stock (Ondo) SOon | US$95,02 | 1,13% | 4,50% | US$11.773 | - | 124 SOon |
| 3444 |  UBIX.Network UBX | US$0,0000002500 | -9,88% | -28,50% | US$11.608 | US$31.610,30 | 45.558.153.243 UBX |
| 3445 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$83,35 | -1,28% | -9,12% | US$11.832 | US$9.981,42 | 142 CIBRon |
| 3446 |  KlimaDAO KLIMA | US$0,001475 | -2,24% | -18,22% | US$11.798 | US$36,83 | 7.997.365 KLIMA |
| 3447 |  Record RECORD | US$0,00001912 | 2,72% | 4,59% | US$11.592 | - | 606.207.731 RECORD |
| 3448 |  Boom BOOM | US$0,00004452 | -13,42% | -41,22% | US$11.579 | - | 260.084.596 BOOM |
| 3449 |  Minu MINU | - | -2,07% | -10,29% | US$11.578 | - | 3.793.242.260.570 MINU |
| 3450 |  Dexlab Classic DXLC | US$0,0002200 | -1,04% | -36,42% | US$11.557 | - | 52.526.786 DXLC |
Tabel di atas menampilkan halaman 69 dari total 165 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.