Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005200 | -1,06% | -15,88% | US$5.187 | - | 10.000.000.000 MYSTERY |
| 3552 |  Amazy AZY | US$0,0001264 | -0,60% | -0,27% | US$5.172 | - | 40.923.921 AZY |
| 3553 |  BloodLoop BLS | US$0,00009828 | 0,14% | -1,51% | US$5.152 | - | 52.418.329 BLS |
| 3554 |  Shiba Saga SHIA | US$0,00009284 | 0,00% | -6,97% | US$5.007 | - | 53.936.830 SHIA |
| 3555 |  DecentralGPT DGC | US$0,00000003000 | 0,91% | -29,65% | US$4.973 | US$77,24 | 157.200.000.000 DGC |
| 3556 |  Hot Cross HOTCROSS | US$0,00004356 | -1,13% | -6,69% | US$4.954 | - | 113.749.999 HOTCROSS |
| 3557 |  CHADETTE CHADETTE | US$0,000005100 | -3,55% | -11,56% | US$4.931 | - | 967.154.364 CHADETTE |
| 3558 |  Soarchain SOAR | US$0,00004824 | -1,92% | -22,14% | US$4.856 | - | 100.663.917 SOAR |
| 3559 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | -1,86% | US$4.778 | - | 323.587.781.059 MDB |
| 3560 |  Carvana Tokenized Stock (Ondo) CVNAon | US$335,25 | -3,64% | 6,64% | US$4.544 | US$926.381 | 14 CVNAon |
| 3561 |  Moonveil MORE | US$0,00001374 | -15,78% | -80,51% | US$4.329 | US$2.201,67 | 315.044.500 MORE |
| 3562 |  KALM KALM | US$0,0005454 | -1,37% | -30,13% | US$4.664 | - | 8.550.000 KALM |
| 3563 |  Citigroup Tokenized Stock (Ondo) Con | US$134,68 | -0,51% | 3,30% | US$4.645 | US$955.094 | 34 Con |
| 3564 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3565 |  Era Token (Era7) ERA | US$0,00009891 | -0,12% | -5,20% | US$4.552 | - | 46.021.643 ERA |
| 3566 |  Gaj Finance GAJ | US$0,002332 | -1,15% | -6,50% | US$4.528 | - | 1.941.413 GAJ |
| 3567 |  Zcash AI ZEC | US$0,0002157 | -9,63% | -14,73% | US$4.522 | - | 20.962.605 ZEC |
| 3568 |  SpaceCatch CATCH | US$0,0004047 | 0,00% | -6,10% | US$4.458 | - | 11.015.453 CATCH |
| 3569 |  Dreams Quest DREAMS | US$0,000002790 | 9,04% | -19,43% | US$4.366 | - | 1.564.101.228 DREAMS |
| 3570 |  Azuki AZUKI | US$0,0003759 | -3,92% | -12,44% | US$4.241 | - | 11.284.984 AZUKI |
| 3571 |  aiRight AIRI | US$0,00001631 | -0,30% | 9,86% | US$4.179 | - | 256.262.565 AIRI |
| 3572 |  Alien Green Cat AGC | US$0,000004070 | 3,43% | -9,09% | US$4.069 | - | 999.999.043 AGC |
| 3573 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3574 |  MOMOFUN MM | US$0,0000005300 | -0,18% | -25,18% | US$4.137 | US$683,47 | 7.800.000.000 MM |
| 3575 |  Gary Banking GB | US$0,0000003900 | -1,83% | -6,86% | US$4.099 | - | 10.500.000.000 GB |
| 3576 |  LiquidApps DAPP | US$0,000005720 | -3,53% | -11,62% | US$4.063 | US$0,8200 | 709.902.294 DAPP |
| 3577 |  Block Tokenized Stock (Ondo) XYZon | US$66,58 | -4,41% | -4,60% | US$4.053 | US$14,60 | 61 XYZon |
| 3578 |  NDC NDC | US$0,0005475 | -6,99% | 16,64% | US$4.028 | US$25,41 | 7.357.001 NDC |
| 3579 |  Sora Oracle SORA | US$0,00004231 | -2,40% | -5,02% | US$3.977 | - | 94.000.000 SORA |
| 3580 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3581 |  Gunstar Metaverse GSTS | US$0,0001257 | 0,00% | -2,91% | US$3.933 | - | 31.290.286 GSTS |
| 3582 |  WOM Protocol WOM | US$0,00002034 | -0,14% | 0,25% | US$3.926 | US$0,4900 | 193.000.000 WOM |
| 3583 |  Capital One Tokenized Stock (Ondo) COFon | US$179,42 | -2,49% | 0,00% | US$3.871 | US$661.615 | 22 COFon |
| 3584 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 16,61% | -13,90% | US$3.869 | US$48.428,79 | 69.404.726.737 WOJAK |
| 3585 |  SORA Validator Token VAL | US$0,009363 | 2,80% | 65,30% | US$3.820 | - | 408.003 VAL |
| 3586 |  DarkStar DARKSTAR | US$0,00001261 | -4,92% | -19,75% | US$3.811 | - | 302.222.222 DARKSTAR |
| 3587 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | 0,00% | 0,39% | US$3.566 | - | 38 IEFon |
| 3588 |  Tokenbox TBX | US$0,0002881 | -3,53% | -32,25% | US$3.237 | US$0,9000 | 11.235.451 TBX |
| 3589 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3590 |  Goose Finance EGG | US$0,001763 | 0,45% | -7,25% | US$3.094 | - | 1.755.130 EGG |
| 3591 |  CorionX CORX | US$0,00002346 | -1,96% | -4,67% | US$3.047 | - | 129.910.129 CORX |
| 3592 |  Project Merlin MRLN | US$0,00002722 | 1,61% | -34,38% | US$3.014 | US$26.819,35 | 110.760.038 MRLN |
| 3593 |  Idle IDLE | US$0,0003224 | -3,53% | -11,62% | US$2.874 | US$3,73 | 8.914.214 IDLE |
| 3594 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$150,51 | -3,30% | -10,61% | US$2.704 | US$810.732 | 18 PPLTon |
| 3595 |  MineD DIGI | US$0,0000001100 | 12,65% | -35,55% | US$2.752 | - | 25.054.400.600 DIGI |
| 3596 |  Neurashi NEI | US$0,000009120 | -0,19% | -12,37% | US$2.505 | - | 274.729.103 NEI |
| 3597 |  PUMPAI PUMPAI | US$0,000007280 | 0,00% | -5,04% | US$2.499 | - | 343.107.062 PUMPAI |
| 3598 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,29 | -0,23% | 3,37% | US$2.495 | US$4.236,76 | 25 VNQon |
| 3599 |  Residual Token eRSDL | US$0,000002250 | 2,08% | -13,16% | US$2.402 | US$7,42 | 1.069.751.049 eRSDL |
| 3600 |  BananaGuy BANANAGUY | US$0,00000001000 | -7,15% | -17,17% | US$2.390 | - | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.