Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CRUDE OIL BRENT (Zedcex) OIL | US$93,88 | 3,64% | -3,62% | - | US$3.131.910 | - |
| 3702 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | 0,02% | - | US$3.146.593 | - |
| 3703 |  CRYPGPT CRYPGPT | US$0,05063 | -0,47% | -12,33% | - | US$2.939.307 | - |
| 3704 |  Levva Protocol LVVA | US$0,0005454 | 10,09% | -23,67% | - | US$2.903.775 | - |
| 3705 |  CoinW Token CWT | US$0,08559 | -1,56% | -11,24% | - | US$2.859.770 | - |
| 3706 |  YOM YOM | US$0,08893 | -0,12% | 0,00% | - | US$2.778.745 | - |
| 3707 |  STAYNEX STAY | US$0,00002708 | -3,70% | -9,76% | - | US$2.696.622 | - |
| 3708 |  Ping PING | US$0,001247 | -1,24% | -4,30% | - | US$2.447.131 | - |
| 3709 |  Moonwell WELL | US$0,003694 | 1,32% | -0,93% | - | US$2.379.450 | - |
| 3710 |  TuringBitChain TBC | US$7,75 | 2,78% | 4,10% | - | US$2.266.765 | - |
| 3711 |  Mellion Coin MEC | US$25,65 | 199,02% | 164,28% | - | US$2.145.883 | - |
| 3712 |  Dupe DUPE | US$0,004716 | -3,20% | -0,82% | - | US$2.017.101 | - |
| 3713 |  STO Operating System STOOS | US$1,60 | 0,42% | -0,04% | - | US$1.981.368 | - |
| 3714 |  Moltbook MOLT | US$0,00001024 | -3,61% | -24,07% | - | US$1.926.260 | - |
| 3715 |  Kyrrex KRRX | US$0,06304 | -0,35% | -0,90% | - | US$1.903.408 | - |
| 3716 |  Atleta Network ATLA | US$169,44 | -3,02% | -12,59% | - | US$1.885.327 | - |
| 3717 |  Metal Dollar XMD | US$0,9977 | 0,05% | 1,00% | - | US$1.879.714 | - |
| 3718 |  UUSD UUSD | US$0,9991 | -0,04% | 0,01% | - | US$1.875.762 | - |
| 3719 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,05% | -0,01% | - | US$1.858.207 | - |
| 3720 |  Biconomy Exchange Token BIT | US$0,000001380 | 17,81% | 11,41% | - | US$1.730.155 | - |
| 3721 |  BlockDAG Network BDAG | US$0,00003904 | 11,80% | -42,88% | - | US$1.715.433 | - |
| 3722 |  Froggie FROGGIE | US$0,004996 | -0,52% | 9,96% | - | US$1.653.071 | - |
| 3723 |  MovieDom MDOM | US$0,4723 | 3,24% | 18,38% | - | US$1.631.452 | - |
| 3724 |  Future Warriors X FWX | US$0,001253 | -1,29% | -6,44% | - | US$1.503.708 | - |
| 3725 |  OtterHome HOME | US$0,03410 | 2,06% | -15,00% | - | US$1.477.506 | - |
| 3726 |  XenBitcoin XBTC | US$61.527,14 | -0,26% | -3,97% | - | US$1.443.151 | - |
| 3727 |  CLAWNCH CLAWNCH | US$0,000008760 | -6,56% | -29,77% | - | US$1.437.288 | - |
| 3728 |  RYO Coin RYO | US$3,40 | -3,11% | -2,62% | - | US$1.413.772 | - |
| 3729 |  idOS IDOS | US$0,005899 | -16,28% | -16,80% | - | US$1.286.853 | - |
| 3730 |  Marinade MNDE | US$0,01879 | 3,34% | -1,57% | - | US$1.259.596 | - |
| 3731 |  LayerK LYK | US$0,1024 | -5,19% | -7,50% | - | US$1.244.541 | - |
| 3732 |  Golden Pact GOT | US$1,48 | -0,22% | 32,07% | - | US$1.224.127 | - |
| 3733 |  Pitch World Cup PITCH | US$1,00 | -16,48% | -9,69% | - | US$1.211.726 | - |
| 3734 |  Dogeus Maximus DOGEUS | US$0,003356 | -10,01% | -47,77% | - | US$1.220.552 | - |
| 3735 |  SHIB ON SOLANA SHIB | US$0,000004630 | -1,05% | -11,05% | - | US$1.193.221 | - |
| 3736 |  affine SN120 | US$11,20 | -1,12% | -19,57% | - | US$1.168.341 | - |
| 3737 |  OneLink ONL | US$0,2305 | -0,02% | -0,03% | - | US$1.138.397 | - |
| 3738 |  Chutes SN64 | US$13,51 | -1,41% | -14,93% | - | US$1.125.355 | - |
| 3739 |  BDTCOIN BDTC | US$12,94 | -2,39% | -13,55% | - | US$1.134.497 | - |
| 3740 |  Fistbump FIST | US$0,4081 | 1,04% | -10,05% | - | US$1.105.445 | - |
| 3741 |  Copiosa Coin COP | US$0,0002658 | 0,07% | 1,04% | - | US$1.099.299 | - |
| 3742 |  Huobi Token HT | US$0,04627 | -22,10% | -58,03% | - | US$1.053.443 | - |
| 3743 |  SHOW SHOW | US$1,57 | -0,67% | 87,34% | - | US$1.014.493 | - |
| 3744 |  Ten Best Coins TBC | US$7.300,96 | -1,44% | -7,28% | - | US$998.506 | - |
| 3745 |  JGGL JGGL | US$1,80 | -2,13% | -7,58% | - | US$967.431 | - |
| 3746 |  IBS IBS | US$25,61 | 0,82% | 4,31% | - | US$960.125 | - |
| 3747 |  clawd.atg.eth CLAWD | US$0,00001225 | 7,60% | -24,72% | - | US$958.078 | - |
| 3748 |  OLY OLY | US$3,48 | -5,70% | -16,43% | - | US$928.914 | - |
| 3749 |  BinGold BIGOD | US$56.818,10 | -2,40% | -5,43% | - | US$904.490 | - |
| 3750 |  WPAY WPAY | US$0,4397 | -3,28% | 14,71% | - | US$887.435 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.