Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PowerTrade Fuel PTF | US$0,00009991 | -0,03% | 0,04% | US$2.329 | US$41.127,89 | 23.311.586 PTF |
| 3602 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,15 | -3,86% | -3,70% | US$2.293 | US$9.736,61 | 42 PAVEon |
| 3603 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,03 | -0,33% | -9,97% | US$2.276 | - | 378 EXODon |
| 3604 |  Pacoca PACOCA | US$0,000006680 | -1,18% | -6,60% | US$2.211 | US$21,12 | 331.082.967 PACOCA |
| 3605 |  Zynecoin ZYN | US$0,00005207 | -0,53% | -11,63% | US$2.182 | US$19.997,27 | 41.903.029 ZYN |
| 3606 |  FutureStarter FS | US$0,00002077 | 6,13% | -15,80% | US$2.150 | - | 103.506.349 FS |
| 3607 |  Thorstarter XRUNE | US$0,00002646 | -4,05% | -6,96% | US$2.135 | - | 80.689.454 XRUNE |
| 3608 |  TRUMP IN GREENLAND TIG | US$0,000002070 | 0,00% | -17,48% | US$2.073 | - | 1.000.000.000 TIG |
| 3609 |  Ekta EKTA | US$0,00005867 | 7,99% | 4,19% | US$2.040 | - | 34.769.778 EKTA |
| 3610 |  Albemarle Tokenized Stock (Ondo) ALBon | US$146,55 | -3,49% | -12,88% | US$1.999 | US$670.558 | 14 ALBon |
| 3611 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | 0,00% | 0,48% | US$1.957 | - | 115 PCGon |
| 3612 |  The White Lion KIMBA | US$0,00000001000 | -7,19% | -12,27% | US$1.885 | - | 167.999.999.682 KIMBA |
| 3613 |  FrontFanz FANX | US$0,00001874 | -1,32% | -8,31% | US$1.831 | - | 97.696.581 FANX |
| 3614 |  Newmont Tokenized Stock (Ondo) NEMon | US$92,38 | -5,51% | -14,75% | US$1.796 | US$744.554 | 19 NEMon |
| 3615 |  Legends of Elysium LOE | US$0,0001299 | -0,04% | 0,04% | US$1.787 | US$4.428,71 | 13.763.427 LOE |
| 3616 |  Rune RUNE | US$0,3711 | -0,56% | -6,70% | US$1.761 | US$708,77 | 4.746 RUNE |
| 3617 |  Dash AI DASH | US$0,00007715 | -5,44% | -19,47% | US$1.618 | - | 20.967.609 DASH |
| 3618 |  Zyberswap ZYB | US$0,0002849 | -0,90% | -13,39% | US$1.602 | - | 5.622.515 ZYB |
| 3619 |  STAGE STAGE | US$0,0000009700 | 1,84% | -0,70% | US$1.497 | - | 1.543.128.482 STAGE |
| 3620 |  FreeStyle Classic FST | US$0,000004380 | -42,88% | -40,23% | US$1.494 | - | 341.174.998 FST |
| 3621 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,74 | 2,91% | 3,12% | US$1.482 | US$40,20 | 17 SCHWon |
| 3622 |  MasTec Tokenized Stock (Ondo) MTZon | US$334,88 | -5,28% | -9,43% | US$1.435 | US$144,32 | 4 MTZon |
| 3623 |  Mate MATE | US$0,0005248 | -1,35% | -3,39% | US$1.417 | - | 2.699.727 MATE |
| 3624 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,25 | -3,17% | -6,98% | US$1.388 | US$674.767 | 91 CPNGon |
| 3625 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,53 | 0,00% | -0,03% | US$1.326 | - | 25 CLOIon |
| 3626 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | -1,70% | US$1.267 | - | 3 OIHon |
| 3627 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3628 |  AFEN Blockchain Network AFEN | US$0,000008400 | -1,40% | -6,79% | US$1.234 | - | 146.865.359 AFEN |
| 3629 |  ApexToken APX | US$0,00003157 | -1,87% | 1,71% | US$1.223 | US$58.828,10 | 38.747.819 APX |
| 3630 |  Warena RENA | US$0,0001755 | 0,00% | -5,43% | US$1.204 | - | 6.862.242 RENA |
| 3631 |  ABDS Token ABDS | US$0,0003846 | -2,83% | -13,90% | US$1.173 | - | 3.049.500 ABDS |
| 3632 |  Snowball SNOB | US$0,0002131 | -3,99% | -21,26% | US$1.170 | - | 5.492.417 SNOB |
| 3633 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,22 | -1,10% | -10,82% | US$1.133 | US$85,27 | 93 ETHAon |
| 3634 |  Grafeté GRFT | US$0,000003050 | 0,33% | -10,63% | US$1.119 | - | 367.165.529 GRFT |
| 3635 |  Indexed Finance NDX | US$0,001180 | -3,53% | -11,39% | US$1.008 | US$1,65 | 854.801 NDX |
| 3636 |  SPORT SPORT | US$0,00003367 | -3,92% | -19,68% | US$987 | - | 29.316.736 SPORT |
| 3637 |  Knit Finance KFT | US$0,0001948 | -3,79% | -11,25% | US$955 | US$59,56 | 4.900.000 KFT |
| 3638 |  MCOIN MCOIN | US$0,0000008700 | 0,00% | -31,91% | US$874 | - | 1.000.000.000 MCOIN |
| 3639 |  Mrweb Finance (new) AMA | US$0,00001191 | -0,18% | -11,11% | US$859 | - | 72.089.737 AMA |
| 3640 |  WeWay WWY | US$0,0000005800 | -0,54% | -8,48% | US$840 | - | 1.440.281.416 WWY |
| 3641 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,08% | US$833 | - | 9 HYSon |
| 3642 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$608,17 | -1,06% | -2,39% | US$768 | US$745.390 | 1 REGNon |
| 3643 |  Sparkle SSS | US$0,000006220 | 3,78% | -23,24% | US$759 | - | 122.000.000 SSS |
| 3644 |  MetaShooter MHUNT | US$0,00001775 | -3,00% | -6,58% | US$572 | - | 32.260.173 MHUNT |
| 3645 |  Moonft MTC | US$0,001732 | -2,38% | -2,54% | US$572 | - | 329.999 MTC |
| 3646 |  MMOCoin MMO | US$0,000007070 | 0,00% | 5,89% | US$485 | - | 68.531.894 MMO |
| 3647 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | -6,42% | US$454 | - | 18 CAPRon |
| 3648 |  ROND ROND | US$0,000001010 | 0,00% | -0,04% | US$446 | - | 443.105.937 ROND |
| 3649 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | 0,00% | 0,03% | US$431 | - | 8 CLOAon |
| 3650 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,49 | -13,40% | -11,90% | US$380 | US$47,30 | 51 FSOLon |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.