Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mind AI MA | US$0,0001928 | -4,35% | 1,30% | US$75.270 | US$2.096,79 | 390.383.333 MA |
| 2952 |  Shiryo SHIRYO | - | -3,48% | -17,57% | US$75.134 | - | 981.850.000.000.000.000 SHIRYO |
| 2953 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$318,01 | -2,21% | -7,12% | US$74.741 | US$1.414.927 | 235 LRCXon |
| 2954 |  Bitcoin Base BTC | US$0,003576 | 0,84% | -17,32% | US$74.776 | - | 20.911.183 BTC |
| 2955 |  EAGLEBUILDER E | US$0,00007471 | 0,64% | 0,48% | US$74.711 | US$378,54 | 1.000.000.000 E |
| 2956 |  The First Youtube Cat PAJAMAS | US$0,00007616 | -10,88% | -17,71% | US$74.626 | - | 979.915.057 PAJAMAS |
| 2957 |  BeFi Labs BEFI | US$0,0009521 | -21,44% | -38,91% | US$73.928 | US$11.408,96 | 77.644.648 BEFI |
| 2958 |  Eliza (ai16zeliza) ELIZA | US$0,00007716 | 2,08% | -10,54% | US$74.159 | - | 961.051.957 ELIZA |
| 2959 |  Dark Eclipse DARK | US$0,00007402 | -2,31% | -13,54% | US$74.022 | - | 999.957.849 DARK |
| 2960 |  Sator SAO | US$0,001341 | -0,92% | -45,89% | US$73.632 | US$747,23 | 54.913.292 SAO |
| 2961 |  Cheems CHEEMS | - | 0,87% | 6,52% | US$73.394 | - | 420.690.000.000.000 CHEEMS |
| 2962 |  Startup STARTUP | US$0,00007397 | -1,33% | 3,88% | US$73.234 | - | 990.113.149 STARTUP |
| 2963 |  SparkPoint SRK | US$0,000005630 | -2,83% | -10,81% | US$73.202 | - | 13.007.597.452 SRK |
| 2964 |  Talent Protocol TALENT | US$0,0003300 | -9,56% | -14,96% | US$72.979 | US$3.094,23 | 221.146.840 TALENT |
| 2965 |  TRUST AI TRT | US$0,01908 | 4,91% | -13,15% | US$72.516 | US$3.204,65 | 3.800.000 TRT |
| 2966 |  Darwinia Commitment Token KTON | US$1,42 | -3,70% | 5,46% | US$72.845 | US$112,07 | 51.314 KTON |
| 2967 |  Galaxy Fight Club GCOIN | US$0,005044 | 0,61% | -10,85% | US$72.549 | US$1.438,17 | 14.384.463 GCOIN |
| 2968 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,69% | -13,27% | US$72.205 | - | 6.899.998.362.189 GINNAN |
| 2969 |  Star AI MSTAR | US$0,0001196 | 0,08% | 0,01% | US$72.157 | US$22.373,15 | 603.312.500 MSTAR |
| 2970 |  Gifto GFT | US$0,00003202 | -4,03% | -6,65% | US$71.682 | US$0,4800 | 2.238.551.373 GFT |
| 2971 |  X X | US$0,00000008000 | -7,29% | -15,49% | US$71.643 | - | 938.568.182.354 X |
| 2972 |  Tree Stuck in Cat TREEINCAT | US$0,00008145 | 104,81% | 156,19% | US$71.496 | US$14.171,68 | 877.796.156 TREEINCAT |
| 2973 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,46 | -0,17% | 0,82% | US$71.451 | US$50.766,90 | 836 NEEon |
| 2974 |  MotaCoin MOTA | US$0,001233 | -0,03% | -44,06% | US$71.261 | - | 57.792.468 MOTA |
| 2975 |  DOGWIFHOOD WIF | US$0,00007130 | -6,07% | -15,43% | US$71.225 | - | 998.920.173 WIF |
| 2976 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,08 | -0,71% | -9,28% | US$71.174 | US$2.435,72 | 2.535 FIGRon |
| 2977 |  Decentral Games ICE ICE | US$0,0003140 | -0,03% | -0,12% | US$71.171 | - | 226.662.490 ICE |
| 2978 |  Belong LONG | US$0,001001 | -1,96% | 37,26% | US$71.033 | US$2.263,78 | 70.966.666 LONG |
| 2979 |  BNB Card BNB CARD | US$0,00007015 | 10,05% | 40,52% | US$70.148 | US$1.401,69 | 1.000.000.000 BNB CARD |
| 2980 |  holoride RIDE | US$0,00007960 | -23,86% | -61,04% | US$70.037 | US$3.607,99 | 879.899.580 RIDE |
| 2981 |  The ChampCoin TCC | US$0,001399 | -0,01% | 79,58% | US$69.954 | - | 50.000.000 TCC |
| 2982 |  Goldcoin GLC | US$0,001599 | -13,33% | -15,74% | US$69.831 | US$6,75 | 43.681.422 GLC |
| 2983 |  Real Sociedad Fan Token RSO | US$0,03401 | -6,21% | -34,48% | US$69.798 | US$17,61 | 2.052.157 RSO |
| 2984 |  HotKeySwap HOTKEY | US$0,0007364 | -0,83% | -14,90% | US$69.734 | - | 94.701.733 HOTKEY |
| 2985 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006964 | -1,04% | -3,89% | US$69.644 | US$341.955 | 1.000.000.000 AI4 |
| 2986 |  Lyra LYRA | US$0,0001198 | -1,22% | -8,43% | US$69.593 | US$0,2300 | 580.900.604 LYRA |
| 2987 |  Aster Inu ASTERINU | US$0,00007004 | -3,44% | -23,01% | US$69.337 | - | 989.999.900 ASTERINU |
| 2988 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2989 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$413,96 | -2,43% | 1,35% | US$68.931 | US$785.959 | 167 ISRGon |
| 2990 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.380.114 MPT |
| 2991 |  littlemanyu MANYU | US$0,00006919 | -3,51% | -12,31% | US$69.143 | - | 999.317.907 MANYU |
| 2992 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,05 | -3,39% | -11,67% | US$69.350 | US$654.479 | 1.118 FCXon |
| 2993 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,12% | -3,29% | US$68.203 | - | 3.572.880.055.132 GINUX |
| 2994 |  Artisse CATHEON | US$0,00006914 | -0,03% | 2,72% | US$66.962 | US$2.450,50 | 968.534.281 CATHEON |
| 2995 |  Vectorspace AI VAIX | US$0,001357 | 0,00% | -5,22% | US$67.690 | - | 49.875.895 VAIX |
| 2996 |  Dogey-Inu DINU | - | -2,38% | 7,74% | US$67.657 | - | 731.380.539.806.151 DINU |
| 2997 |  Orion Money ORION | US$0,0007119 | -3,19% | -9,30% | US$67.634 | US$501,85 | 95.000.673 ORION |
| 2998 |  Spores Network SPO | US$0,00006376 | 15,61% | 67,68% | US$67.475 | US$11.912,59 | 1.058.302.432 SPO |
| 2999 |  Powsche POWSCHE | US$0,0007074 | -5,29% | -5,62% | US$67.234 | - | 95.049.634 POWSCHE |
| 3000 |  Assisterr AI ASRR | US$0,004588 | -9,38% | -32,46% | US$67.078 | US$21.238,38 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.