Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BabySwap BABY | US$0,0001963 | -1,92% | -4,13% | US$121.910 | - | 620.895.960 BABY |
| 2752 |  K9 Finance KNINE | US$0,0000003000 | -1,65% | -5,85% | US$121.764 | US$5.501,13 | 402.272.229.062 KNINE |
| 2753 |  yieldwatch WATCH | US$0,006176 | -1,34% | -6,76% | US$121.522 | - | 19.675.544 WATCH |
| 2754 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$492,95 | -1,27% | -1,18% | US$120.836 | US$1.761.646 | 245 AMATon |
| 2755 |  Acolyt ACOLYT | US$0,0001411 | -5,43% | -27,86% | US$121.310 | - | 859.690.998 ACOLYT |
| 2756 |  RCADE RCADE | US$0,00001455 | -4,61% | -15,86% | US$120.727 | US$1.199,29 | 8.299.741.140 RCADE |
| 2757 |  BSCS BSCS | US$0,0004464 | -2,89% | -6,97% | US$120.515 | US$5,10 | 269.957.374 BSCS |
| 2758 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,79 | -3,16% | -5,60% | US$120.068 | US$609.433 | 2.622 MRNAon |
| 2759 |  Janet JANET | US$0,0001202 | 0,44% | -1,94% | US$120.150 | US$1.707,71 | 1.000.000.000 JANET |
| 2760 |  Beats on Base BEATS | US$0,0001855 | -2,26% | -12,24% | US$119.593 | US$903,97 | 644.790.918 BEATS |
| 2761 |  KLA Tokenized Stock (Ondo) KLACon | US$2.129,32 | -0,22% | 0,86% | US$119.574 | US$1.029.574 | 56 KLACon |
| 2762 |  Glitch GLCH | US$0,001508 | -9,31% | -12,37% | US$119.588 | - | 79.282.952 GLCH |
| 2763 |  BONDEX BDXN | US$0,0007442 | -4,13% | -23,42% | US$119.075 | US$159.957 | 160.000.000 BDXN |
| 2764 |  HarryPotterObamaPacMan8Inu XRP | US$0,001455 | -4,08% | -10,34% | US$118.730 | - | 81.597.517 XRP |
| 2765 |  KickToken KICK | US$0,0009784 | 0,00% | -0,14% | US$118.720 | - | 121.342.749 KICK |
| 2766 |  Gorilla GORILLA | US$0,0001182 | -1,38% | -4,27% | US$118.196 | US$26.304,13 | 1.000.000.000 GORILLA |
| 2767 |  EXPERT_MONEY EXPERT | US$0,0001622 | -7,75% | -14,80% | US$118.383 | US$78.151,97 | 729.986.114 EXPERT |
| 2768 |  Bitcoin Standard Hashrate Token BTCST | US$0,009679 | -1,34% | 3,27% | US$118.096 | - | 12.201.401 BTCST |
| 2769 |  Pillar PLR | US$0,0004545 | -3,04% | -13,46% | US$117.875 | US$12,28 | 259.348.201 PLR |
| 2770 |  Hedget HGET | US$0,06728 | -5,66% | 4,00% | US$117.839 | US$27.387,61 | 1.751.448 HGET |
| 2771 |  Success Kid SKID | US$0,001356 | -4,99% | -17,01% | US$117.616 | - | 86.742.698 SKID |
| 2772 |  WiFi Map WIFI | US$0,0001691 | -0,72% | -36,58% | US$117.301 | - | 693.864.994 WIFI |
| 2773 |  BHO Network BHO | US$0,00002896 | 0,00% | -5,38% | US$117.045 | - | 4.040.989.355 BHO |
| 2774 |  Gari Network GARI | US$0,0002066 | -4,14% | 9,59% | US$116.018 | US$2.038,05 | 561.537.169 GARI |
| 2775 |  Gui Inu GUI | US$0,0000002100 | -15,27% | -30,75% | US$116.146 | US$7.534,65 | 555.895.061.727 GUI |
| 2776 |  Nura Labs NURA | US$0,00001159 | -0,89% | -17,48% | US$115.897 | US$16.373,44 | 10.000.000.000 NURA |
| 2777 |  Large Language Model LLM | US$0,0001169 | -0,93% | -4,91% | US$116.857 | US$22.309,58 | 999.997.360 LLM |
| 2778 |  Alpaca Finance ALPACA | US$0,0007633 | 4,05% | -20,93% | US$115.772 | US$55.293,09 | 151.668.642 ALPACA |
| 2779 |  XYZVerse XYZ | US$0,00002583 | -4,29% | -43,23% | US$115.538 | US$2.302,19 | 4.472.585.189 XYZ |
| 2780 |  CReaToR CRTR | US$0,0003115 | -9,52% | -11,66% | US$115.203 | US$15.242,31 | 369.791.667 CRTR |
| 2781 |  Morphware XMW | US$0,0001395 | -0,03% | -5,57% | US$114.886 | US$74,32 | 823.702.984 XMW |
| 2782 |  Edu3Labs NFE | US$0,001099 | 39,49% | 49,13% | US$114.699 | US$5.682,74 | 104.375.044 NFE |
| 2783 |  Empty Set Dollar ESD | US$0,0002565 | -3,53% | -11,62% | US$114.384 | US$1,25 | 446.012.145 ESD |
| 2784 |  Bloktopia BLOK | US$0,000004620 | 9,51% | -42,38% | US$114.421 | - | 24.792.088.581 BLOK |
| 2785 |  Edwin EDWIN | US$0,0001143 | -5,14% | -14,51% | US$114.330 | - | 1.000.000.000 EDWIN |
| 2786 |  Courage The Dog CCDOG | US$0,0001133 | -0,27% | -0,40% | US$113.331 | US$123.647 | 1.000.000.000 CCDOG |
| 2787 |  The Dons DONS | US$0,00001395 | -2,58% | -8,85% | US$113.660 | - | 8.150.000.000 DONS |
| 2788 |  FU Coin FU | US$0,0000005800 | -1,54% | -7,39% | US$113.393 | - | 194.529.579.979 FU |
| 2789 |  Wizard Gang WIZARD | US$0,0001183 | 2,35% | -6,47% | US$118.249 | US$72.854,48 | 999.790.469 WIZARD |
| 2790 |  Lunar LNR | US$0,001530 | -1,97% | -6,67% | US$112.977 | - | 73.830.967 LNR |
| 2791 |  Alliance Fan Token ALL | US$0,03650 | 3,47% | -3,83% | US$112.287 | - | 3.076.011 ALL |
| 2792 |  PAWS PAWS | US$0,000002110 | -0,46% | -4,59% | US$112.148 | US$114.380 | 53.051.505.431 PAWS |
| 2793 |  Dust Protocol DUST | US$0,005855 | -1,01% | -9,39% | US$112.086 | US$179,74 | 19.143.962 DUST |
| 2794 |  DinoLFG DINO | US$0,0003571 | -2,40% | -3,70% | US$111.751 | - | 312.948.493 DINO |
| 2795 |  Dvision Network DVI | US$0,0001117 | -32,82% | 0,61% | US$111.731 | - | 1.000.000.000 DVI |
| 2796 |  CyberVein CVT | US$0,0001046 | -16,70% | -16,93% | US$110.869 | US$0,07000 | 1.060.404.496 CVT |
| 2797 |  PEAKDEFI PEAK | US$0,00006684 | -1,39% | 0,99% | US$110.797 | - | 1.657.740.019 PEAK |
| 2798 |  TORSY torsy | US$0,0001581 | -3,28% | -19,81% | US$110.632 | - | 699.999.673 torsy |
| 2799 |  AME Chain AME | US$0,0002210 | -3,06% | -9,68% | US$110.503 | US$62.571,08 | 500.000.000 AME |
| 2800 |  Eliza (elizawakesup) ELIZA | US$0,0001105 | -2,37% | -13,28% | US$110.525 | - | 999.897.248 ELIZA |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.