Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LINKA LINKA | US$0,0002189 | 0,00% | -2,35% | US$151.975 | - | 694.150.020 LINKA |
| 2652 |  Feathercoin FTC | US$0,0006409 | 0,00% | -51,47% | US$151.633 | - | 236.600.238 FTC |
| 2653 |  Big Data Protocol BDP | US$0,002868 | -0,60% | -15,22% | US$151.618 | - | 52.859.597 BDP |
| 2654 |  Aark AARK | US$0,0002508 | -71,67% | -18,11% | US$151.230 | US$29,12 | 603.072.066 AARK |
| 2655 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$862,82 | -5,99% | -9,77% | US$151.650 | US$686.460 | 176 GEVon |
| 2656 |  Auto AUTO | US$1,96 | -1,12% | -5,72% | US$150.531 | - | 76.666 AUTO |
| 2657 |  DisclaimerCoin DONT | US$0,000001170 | -8,93% | -36,12% | US$149.699 | US$113.849 | 127.758.646.075 DONT |
| 2658 |  DEXGame DXGM | US$0,0002372 | 0,90% | -8,15% | US$150.141 | US$1.090,79 | 632.959.612 DXGM |
| 2659 |  Solana Swap SOS | US$0,0001499 | -2,81% | -9,91% | US$149.872 | US$430,07 | 999.999.999 SOS |
| 2660 |  Philtoken PHIL | US$0,0001599 | 6,63% | -23,78% | US$159.849 | US$48.529,64 | 1.000.000.000 PHIL |
| 2661 |  Tigres Fan Token TIGRES | US$0,03100 | 1,15% | -3,55% | US$149.221 | - | 4.814.259 TIGRES |
| 2662 |  Strawberry In Bloom BERRY | US$0,0003525 | -6,26% | 6,30% | US$148.278 | US$25.128,23 | 420.683.816 BERRY |
| 2663 |  Palio PAL | US$0,0007781 | -2,18% | -7,49% | US$147.829 | US$160.298 | 190.000.000 PAL |
| 2664 |  BNBXBT BNBXBT | US$0,0001477 | -9,71% | 27,71% | US$147.668 | US$519.706 | 1.000.000.000 BNBXBT |
| 2665 |  Peng PENG | US$0,001466 | -6,62% | -18,21% | US$146.628 | US$29.662,42 | 99.999.979 PENG |
| 2666 |  Solar SXP | US$0,0002112 | 188,61% | -76,01% | US$142.198 | US$1.250,27 | 673.393.199 SXP |
| 2667 |  ADAPad ADAPAD | US$0,001246 | 0,28% | 2,42% | US$146.555 | US$493,88 | 117.642.373 ADAPAD |
| 2668 |  Sinverse SIN | US$0,0001586 | 3,64% | -38,52% | US$146.026 | US$92.764,45 | 920.944.169 SIN |
| 2669 |  DeFrogs DEFROGS | US$14,60 | -4,51% | -12,26% | US$146.007 | US$3,28 | 10.000 DEFROGS |
| 2670 |  Metaverse Face MEFA | US$0,00001534 | 0,00% | -7,03% | US$145.998 | - | 9.515.523.108 MEFA |
| 2671 |  PLANET PLANET | US$0,0000001700 | 0,61% | -2,39% | US$145.978 | US$748,24 | 851.450.000.000 PLANET |
| 2672 |  Mars MARS | US$0,0000003500 | -0,61% | -6,44% | US$146.701 | US$21.851,05 | 420.690.000.000 MARS |
| 2673 |  Position Exchange POSI | US$0,001590 | -0,37% | 0,04% | US$145.787 | - | 91.680.829 POSI |
| 2674 |  Robinhood HOOD | US$0,000003270 | -4,57% | -16,26% | US$145.785 | US$5.085,52 | 44.547.590.451 HOOD |
| 2675 |  Grove Coin GRV | US$0,001533 | 0,00% | -8,43% | US$145.759 | - | 95.083.335 GRV |
| 2676 |  TiFi Token TIFI | - | -1,47% | -6,36% | US$145.756 | - | 78.437.000.000.000 TIFI |
| 2677 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,67 | -3,11% | -8,77% | US$144.976 | US$3.449,11 | 10.602 LIon |
| 2678 |  Pixelverse PIXFI | US$0,00003721 | -6,67% | -4,12% | US$143.934 | US$2.047,87 | 3.868.391.443 PIXFI |
| 2679 |  EDENA EDENA | US$0,01898 | -10,49% | -29,37% | US$143.289 | US$54.899,95 | 7.548.255 EDENA |
| 2680 |  STARSHIP STARSHIP | US$0,007561 | -2,02% | -6,09% | US$142.967 | - | 18.908.258 STARSHIP |
| 2681 |  RFOX RFOX | US$0,0001088 | -36,24% | -27,93% | US$142.689 | - | 1.312.000.760 RFOX |
| 2682 |  Marie Rose MARIE | US$0,0003386 | 14,28% | 3,70% | US$142.464 | US$41.428,43 | 420.690.000 MARIE |
| 2683 |  Nabox NABOX | US$0,0000006800 | -0,73% | -0,79% | US$142.451 | - | 208.614.091.935 NABOX |
| 2684 |  Dotmoovs MOOV | US$0,0001945 | -3,47% | -10,95% | US$142.201 | US$4.740,49 | 731.180.094 MOOV |
| 2685 |  ETHEREUM IS GOOD EBULL | US$0,00001421 | -1,56% | -12,18% | US$142.138 | - | 10.000.000.000 EBULL |
| 2686 |  Kasta KASTA | US$0,0001855 | -0,45% | -3,49% | US$141.969 | - | 765.441.073 KASTA |
| 2687 |  ivault IVT | US$0,01220 | -1,31% | -7,34% | US$141.805 | US$257.027 | 11.625.038 IVT |
| 2688 |  Monsta Infinite MONI | US$0,0006442 | -3,46% | -15,36% | US$142.100 | - | 220.571.136 MONI |
| 2689 |  Karura KAR | US$0,001210 | -2,91% | -57,73% | US$141.213 | - | 116.666.660 KAR |
| 2690 |  Muse MUSE | US$0,2792 | -6,21% | -1,07% | US$141.994 | US$833,34 | 508.554 MUSE |
| 2691 |  The Next Bitcoin BUTTCOIN | US$0,0001399 | -4,14% | -10,23% | US$139.753 | US$19.155,32 | 999.151.679 BUTTCOIN |
| 2692 |  MattleFun MATTLE | US$0,008023 | -2,88% | -11,83% | US$140.399 | US$1.542,51 | 17.499.362 MATTLE |
| 2693 |  The Nation Token NATO | US$0,0000001400 | -0,97% | -50,18% | US$136.007 | US$50.146,47 | 1.000.000.000.000 NATO |
| 2694 |  HAMI HAMI | US$0,0001487 | 2,62% | -16,81% | US$143.087 | US$53.000,62 | 962.183.870 HAMI |
| 2695 |  Ariva ARV | US$0,000001930 | 0,64% | -1,20% | US$140.209 | - | 72.553.169.190 ARV |
| 2696 |  Aurigami PLY | US$0,00003397 | -2,87% | -5,51% | US$140.184 | - | 4.126.763.136 PLY |
| 2697 |  DOSE DOSE | US$0,0001632 | -1,05% | -11,35% | US$139.291 | - | 853.702.151 DOSE |
| 2698 |  Gemach GMAC | US$0,0002783 | -2,34% | -13,08% | US$139.133 | - | 500.000.000 GMAC |
| 2699 |  Everclear CLEAR | US$0,0001630 | -3,59% | -52,91% | US$138.985 | US$6.759,76 | 852.870.222 CLEAR |
| 2700 |  Riser RIS | US$0,0005535 | -0,22% | -2,08% | US$138.365 | US$1.447,55 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.