Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SpookySwap BOO | US$0,01343 | 7,15% | -15,65% | US$97.474 | - | 7.259.210 BOO |
| 2852 |  Helmet.insure HELMET | US$0,002252 | 4,35% | 1,30% | US$97.410 | - | 43.246.620 HELMET |
| 2853 |  LokiCoin LOKI | US$0,0009729 | -0,46% | -26,71% | US$97.290 | - | 100.000.000 LOKI |
| 2854 |  Sharpe AI SAI | US$0,0008699 | -1,62% | -2,28% | US$97.276 | US$84.189,82 | 111.821.649 SAI |
| 2855 |  Pacu Jalur BOATKID | US$0,0001047 | -0,67% | -23,62% | US$104.648 | US$1.796,48 | 1.000.000.000 BOATKID |
| 2856 |  YAY Network YAY | US$0,0001409 | -0,58% | -2,12% | US$96.883 | - | 687.746.250 YAY |
| 2857 |  PulsePad PLSPAD | US$0,0005804 | 1,21% | -14,40% | US$96.175 | US$1.763,17 | 165.717.873 PLSPAD |
| 2858 |  Unite UNITE | US$0,00002089 | 2,56% | -0,27% | US$96.052 | US$94,46 | 4.597.395.975 UNITE |
| 2859 |  TradeTide TTD | US$0,0007002 | 0,60% | -14,94% | US$96.280 | US$122.772 | 137.500.000 TTD |
| 2860 |  Magic Square SQR | US$0,0001719 | 1,77% | -13,78% | US$95.683 | US$43.499,08 | 556.651.671 SQR |
| 2861 |  Crystal Palace Fan Token CPFC | US$0,02885 | -6,83% | -9,04% | US$95.522 | US$56.373,69 | 3.311.101 CPFC |
| 2862 |  DAFI Protocol DAFI | US$0,00008391 | 0,00% | -11,28% | US$95.571 | - | 1.138.957.714 DAFI |
| 2863 |  Oggy Inu (BSC) OGGY | - | -1,34% | -5,59% | US$95.249 | - | 108.125.205.623.924.992 OGGY |
| 2864 |  Carlo CARLO | US$0,0001016 | -3,10% | -19,48% | US$94.214 | - | 926.931.816 CARLO |
| 2865 |  Sidekick K | US$0,0001254 | -4,55% | -27,71% | US$94.045 | US$1.915,70 | 749.998.659 K |
| 2866 |  Gecko Inu GEC | - | 0,92% | -4,96% | US$94.042 | - | 66.190.053.998.912 GEC |
| 2867 |  Nubila Network NB | US$0,0005125 | -8,20% | -12,03% | US$94.294 | US$16.384,41 | 184.000.000 NB |
| 2868 |  Q Protocol QGOV | US$0,0003261 | -0,38% | -1,67% | US$93.836 | - | 287.727.659 QGOV |
| 2869 |  Zeus (truezeuscoin.com) ZEUS | - | -1,38% | 5,27% | US$93.733 | - | 420.690.000.000.000 ZEUS |
| 2870 |  GOMBLE GM | US$0,0003108 | -9,36% | -32,36% | US$93.712 | US$366,89 | 301.504.554 GM |
| 2871 |  Stream SZN STRSZN | US$0,00009338 | -4,28% | -20,87% | US$93.381 | - | 1.000.000.000 STRSZN |
| 2872 |  TABOO TOKEN TABOO | US$0,000009540 | 1,80% | -11,86% | US$93.298 | - | 9.782.678.080 TABOO |
| 2873 |  Global DePIN Chain DEEPSEEK | US$0,0001179 | -0,87% | -3,57% | US$93.137 | US$146.261 | 790.000.000 DEEPSEEK |
| 2874 |  Epiko EPIKO | US$0,0005331 | 2,21% | -5,15% | US$93.045 | US$11,52 | 174.525.608 EPIKO |
| 2875 |  e-Money NGM | US$0,004700 | -1,43% | -4,34% | US$92.874 | - | 19.760.286 NGM |
| 2876 |  LF LF | US$0,00003077 | -7,35% | -14,11% | US$91.828 | US$187.672 | 2.983.986.830 LF |
| 2877 |  Renewable Energy Token RET | - | 0,81% | -17,32% | US$92.496 | US$5.399,54 | 20.117.705.009.195.100 RET |
| 2878 |  Bitune TUNE | US$0,002954 | 2,40% | -1,64% | US$92.451 | US$788,05 | 31.301.449 TUNE |
| 2879 |  X-Cash XCASH | US$0,000001470 | 2,16% | -78,71% | US$92.383 | - | 62.820.378.619 XCASH |
| 2880 |  TON Cat TCAT | US$0,0001510 | -2,87% | -33,56% | US$92.328 | - | 611.462.265 TCAT |
| 2881 |  Wing Finance WING | US$0,01351 | -3,78% | 12,41% | US$91.922 | US$6.485,50 | 6.805.839 WING |
| 2882 |  Super Trump Coin STRUMP | US$0,00004983 | -0,92% | -11,46% | US$91.556 | - | 1.837.382.589 STRUMP |
| 2883 |  Ski Mask Cat SKICAT | US$0,00009242 | 0,40% | -10,76% | US$91.507 | US$77.618,86 | 990.154.868 SKICAT |
| 2884 |  SHISA SHISA | US$0,00009880 | -4,19% | -18,02% | US$91.198 | - | 923.012.797 SHISA |
| 2885 |  Witch Token WITCH | US$0,001470 | -14,12% | -18,88% | US$90.836 | US$178,50 | 61.808.817 WITCH |
| 2886 |  Medieval Empires MEE | US$0,0001608 | -4,77% | -10,36% | US$89.923 | US$126.398 | 559.411.443 MEE |
| 2887 |  Mystery (MysteryRiderEth) MYSTERY | - | -10,31% | -3,44% | US$89.714 | US$2.561,97 | 420.690.000.000.000 MYSTERY |
| 2888 |  Laika AI LKI | US$0,0002095 | 7,55% | -12,96% | US$89.732 | US$106.750 | 428.234.949 LKI |
| 2889 |  Dino Tycoon TYCOON | US$0,0004070 | 2,06% | -22,89% | US$89.065 | US$109.571 | 218.825.336 TYCOON |
| 2890 |  Wat WAT | US$0,0000002100 | 0,00% | -9,21% | US$88.803 | - | 420.690.000.000 WAT |
| 2891 |  The Game Company GMRT | US$0,0002503 | -2,11% | -3,94% | US$88.662 | US$2.006,03 | 354.267.156 GMRT |
| 2892 |  Numogram GNON | US$0,00008828 | -0,18% | -10,70% | US$88.277 | - | 1.000.000.000 GNON |
| 2893 |  Just A Shitcoin SHITCOIN | US$0,00008817 | -9,86% | -25,10% | US$88.173 | US$747,55 | 1.000.000.000 SHITCOIN |
| 2894 |  Arcona ARCONA | US$0,003946 | -3,53% | 14,45% | US$87.933 | US$3,15 | 22.284.170 ARCONA |
| 2895 |  Zelwin ZLW | US$0,001214 | 2,58% | 1,29% | US$87.801 | US$12.272,44 | 72.331.834 ZLW |
| 2896 |  Signata SATA | US$0,001231 | -3,53% | -11,62% | US$87.705 | US$2,12 | 71.260.435 SATA |
| 2897 |  AIT Protocol AIT | US$0,0002963 | -0,44% | -31,84% | US$87.792 | - | 296.265.670 AIT |
| 2898 |  Tanssi TANSSI | US$0,0002137 | 0,75% | -4,73% | US$87.247 | US$7.595,06 | 408.236.416 TANSSI |
| 2899 |  Caterpillar Tokenized Stock (Ondo) CATon | US$860,23 | -5,91% | -7,66% | US$87.220 | US$796.767 | 101 CATon |
| 2900 |  Redbrick BRIC | US$0,0003703 | -5,45% | -14,11% | US$87.059 | US$29.449,09 | 235.108.500 BRIC |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.