Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dego Finance DEGO | US$0,01356 | 12,07% | 6,62% | US$284.684 | US$502.786 | 21.000.000 DEGO |
| 2402 |  First Convicted Raccon Fred FRED | US$0,0002847 | -4,00% | -9,85% | US$284.649 | US$4.279,18 | 999.817.667 FRED |
| 2403 |  UFC Fan Token UFC | US$0,1174 | -6,20% | -12,32% | US$284.222 | - | 2.421.572 UFC |
| 2404 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,83 | 2,34% | 35,85% | US$282.777 | US$725,68 | 10.160 OSCRon |
| 2405 |  Darkpino DPINO | US$0,0002849 | -8,10% | -2,10% | US$282.591 | - | 991.839.963 DPINO |
| 2406 |  Stratos STOS | US$0,007254 | -20,56% | -34,76% | US$281.474 | US$119.867 | 38.800.874 STOS |
| 2407 |  DOYR DOYR | US$0,0002826 | -3,78% | 4,00% | US$282.598 | US$292.474 | 1.000.000.000 DOYR |
| 2408 |  TheStandard USD USDS | US$0,9980 | -0,03% | -0,05% | US$280.375 | US$17.155,07 | 280.943 USDS |
| 2409 |  Lumerin LMR | US$0,0004610 | 2,52% | -24,96% | US$279.655 | - | 606.615.000 LMR |
| 2410 |  Geeq GEEQ | US$0,007134 | -7,78% | -8,42% | US$274.806 | US$185.082 | 38.522.222 GEEQ |
| 2411 |  Petro Penguins PENGO | US$0,0002788 | -2,17% | -28,45% | US$278.839 | US$1.663,06 | 999.994.907 PENGO |
| 2412 |  Aston Martin Cognizant Fan Token AM | US$0,09945 | 1,47% | -10,52% | US$275.498 | US$204.279 | 2.770.219 AM |
| 2413 |  K21 K21 | US$0,01502 | -0,57% | -12,35% | US$276.059 | US$195,17 | 18.385.349 K21 |
| 2414 |  Doge Eat Doge OMNOM | - | 9,01% | -62,04% | US$276.029 | US$55.949,01 | 310.000.000.000.000 OMNOM |
| 2415 |  Bridge AI BRG | US$0,00003431 | -7,21% | -25,46% | US$274.541 | US$81,93 | 8.002.167.205 BRG |
| 2416 |  Crowny CRWNY | US$0,0005939 | -0,14% | -8,22% | US$274.472 | US$302,21 | 462.191.889 CRWNY |
| 2417 |  Smoking Chicken Fish SCF | US$0,0002744 | -8,44% | -17,40% | US$274.380 | US$3.971,50 | 999.910.648 SCF |
| 2418 |  IDNGold IDNG | US$2,63 | 4,52% | 11,70% | US$274.234 | US$17.612,99 | 104.166 IDNG |
| 2419 |  Samsunspor Fan Token SAM | US$0,1294 | -0,22% | -13,18% | US$273.189 | US$238.672 | 2.111.909 SAM |
| 2420 |  STAKE STAKE | US$0,03221 | -1,96% | -10,12% | US$272.491 | US$0,7700 | 8.460.044 STAKE |
| 2421 |  Alt.town TOWN | US$0,0003447 | -5,75% | -19,06% | US$276.246 | US$366.500 | 801.500.002 TOWN |
| 2422 |  Arena-Z A2Z | US$0,00002885 | -62,51% | -63,04% | US$269.660 | US$671.735 | 9.347.152.382 A2Z |
| 2423 |  Cosplay Token COT | US$0,0006795 | -0,87% | -1,04% | US$267.950 | US$84.560,49 | 394.359.177 COT |
| 2424 |  My Crypto Heroes MCHC | US$0,009798 | -0,82% | -6,94% | US$268.041 | - | 27.355.706 MCHC |
| 2425 |  Chrono.tech TIME | US$0,3774 | 46,75% | 24,70% | US$268.020 | US$2.220,19 | 710.113 TIME |
| 2426 |  MetaArena TIMI | US$0,0006719 | -10,47% | -26,00% | US$267.585 | US$10.658,78 | 398.248.611 TIMI |
| 2427 |  PIKACHU INU PIKACHU | - | -0,79% | -2,58% | US$267.501 | - | 93.649.797.699.164.560 PIKACHU |
| 2428 |  Xeleb Protocol XCX | US$0,002462 | -10,97% | -18,44% | US$266.625 | US$259.830 | 108.300.000 XCX |
| 2429 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,90 | 1,58% | 0,20% | US$265.110 | US$480.472 | 5.535 TCOMon |
| 2430 |  Revomon REVO | US$0,008675 | -2,98% | -6,73% | US$263.446 | - | 30.368.839 REVO |
| 2431 |  Didi Bam Bam DDBAM | US$0,01250 | -2,29% | -5,53% | US$262.600 | US$12.593,26 | 21.000.000 DDBAM |
| 2432 |  Fefe FEFE | US$0,0006146 | -0,34% | -5,73% | US$258.537 | US$55.677,18 | 420.690.000 FEFE |
| 2433 |  Walken WLKN | US$0,0001630 | -0,64% | -2,43% | US$262.233 | US$882,23 | 1.608.560.328 WLKN |
| 2434 |  PoolTogether POOL | US$0,03863 | -0,05% | -18,66% | US$261.467 | - | 6.768.510 POOL |
| 2435 |  Polkamarkets POLK | US$0,002871 | 0,38% | -7,13% | US$264.164 | US$755,92 | 92.009.791 POLK |
| 2436 |  Green Satoshi Token (BSC) GST | US$0,001231 | -0,53% | -0,35% | US$261.422 | - | 212.412.667 GST |
| 2437 |  CYBRO CYBRO | US$0,001965 | 1,21% | -3,84% | US$260.152 | US$37.196,34 | 132.398.786 CYBRO |
| 2438 |  Woman Yelling At Cat WYAC | US$0,0002625 | -5,82% | -6,99% | US$259.818 | - | 989.975.296 WYAC |
| 2439 |  Limoverse LIMO | US$0,001809 | -1,68% | 1,81% | US$258.799 | US$8.797,70 | 143.083.149 LIMO |
| 2440 |  VinuChain VC | US$0,0002682 | 0,30% | -34,76% | US$260.162 | US$245.502 | 969.898.679 VC |
| 2441 |  catgirl CATGIRL | - | 9,72% | 11,62% | US$258.789 | - | 30.986.890.066.248.824 CATGIRL |
| 2442 |  Any Inu AI | US$0,0000006200 | -1,54% | -17,30% | US$260.020 | US$57.493,45 | 420.346.375.474 AI |
| 2443 |  TenUp TUP | US$0,002448 | -0,44% | -1,96% | US$257.933 | US$10.872,72 | 105.371.800 TUP |
| 2444 |  XYRO XYRO | US$0,0004840 | -12,59% | 57,43% | US$257.126 | US$6.455,30 | 531.231.507 XYRO |
| 2445 |  VGX Token VGX | US$0,0002701 | -14,73% | -9,74% | US$247.577 | US$4.642,15 | 916.741.575 VGX |
| 2446 |  Wall Street Memes WSM | US$0,0001358 | -2,02% | -7,65% | US$255.646 | - | 1.882.798.483 WSM |
| 2447 |  Hamster HAM | - | -8,72% | -9,61% | US$257.033 | US$54.263,40 | 2.384.230.000.000.000 HAM |
| 2448 |  Aki Network AKI | US$0,0001275 | -0,03% | 0,05% | US$254.971 | US$0,9200 | 2.000.000.000 AKI |
| 2449 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,69 | -2,86% | -11,49% | US$252.339 | US$794.591 | 12.813 FIGon |
| 2450 |  AppLovin Tokenized Stock (Ondo) APPon | US$506,12 | -2,84% | -9,99% | US$254.564 | US$97.039,96 | 503 APPon |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.