Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Atlas Navi NAVI | US$0,002896 | -9,35% | 11,00% | US$468.382 | US$70.642,00 | 161.706.684 NAVI |
| 2202 |  Exactly Protocol EXA | US$0,08909 | -2,12% | 4,11% | US$466.342 | - | 5.234.433 EXA |
| 2203 |  MSTR2100 MSTR | US$0,02261 | -1,83% | -15,74% | US$466.796 | US$157.910 | 20.645.815 MSTR |
| 2204 |  Boss Token BOSS | - | -1,90% | -5,07% | US$465.702 | - | 394.685.101.870.020 BOSS |
| 2205 |  Mdex MDX | US$0,0004900 | -7,23% | -21,52% | US$465.640 | US$94,21 | 950.246.937 MDX |
| 2206 |  SOVRUN SOVRN | US$0,002518 | -2,88% | -7,95% | US$464.420 | US$1.022,09 | 184.477.013 SOVRN |
| 2207 |  Thala THL | US$0,009382 | -0,78% | -10,61% | US$459.875 | US$3.642,09 | 49.015.380 THL |
| 2208 |  Solanium SLIM | US$0,004592 | -7,94% | -22,24% | US$459.164 | US$20.464,39 | 100.000.000 SLIM |
| 2209 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,47 | -4,97% | -8,91% | US$459.557 | US$1.887.532 | 36.842 MARAon |
| 2210 |  LayerAI LAI | US$0,00008328 | -2,99% | -15,49% | US$458.009 | - | 5.499.308.275 LAI |
| 2211 |  AGI ALPHA AGENT AGIALPHA | US$0,0004561 | -11,28% | -20,82% | US$456.132 | US$1.361,95 | 999.996.904 AGIALPHA |
| 2212 |  EQTY EQTY | US$0,001564 | -5,24% | -24,69% | US$455.158 | US$4.120,69 | 291.044.699 EQTY |
| 2213 |  MAGA (maga-hat.vip) MAGA | US$0,000001160 | -5,11% | -3,01% | US$451.349 | US$118.551 | 390.258.895.840 MAGA |
| 2214 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,68 | 0,96% | 1,55% | US$448.544 | US$1.301.758 | 19.779 GMEon |
| 2215 |  EXMO Coin EXM | US$0,004201 | 4,05% | -3,96% | US$451.107 | US$1.129.646 | 107.375.446 EXM |
| 2216 |  MSQUARE GLOBAL MSQ | US$0,07509 | 8,77% | 7,66% | US$449.796 | US$11.068,95 | 5.990.103 MSQ |
| 2217 |  Billy BILLY | US$0,0004811 | -2,20% | -17,75% | US$450.355 | US$69.236,05 | 936.137.657 BILLY |
| 2218 |  Xaya CHI | US$0,007636 | -3,46% | -17,16% | US$446.116 | - | 58.422.257 CHI |
| 2219 |  黑马 黑马 | US$0,0004447 | -5,41% | 37,03% | US$444.728 | US$785.865 | 1.000.000.000 黑马 |
| 2220 |  CryptoAutos AUTOS | US$0,0005643 | 15,31% | 16,59% | US$443.089 | US$4.766,48 | 785.188.814 AUTOS |
| 2221 |  Eternal AI EAI | US$0,001390 | -1,45% | -10,45% | US$442.602 | US$5.119,67 | 318.470.000 EAI |
| 2222 |  Mubarakah MUBARAKAH | US$0,0004408 | -8,16% | 22,46% | US$440.773 | US$49.947,46 | 1.000.000.000 MUBARAKAH |
| 2223 |  Metrix Coin MRX | US$0,00002598 | -0,03% | 85,71% | US$440.101 | US$406,50 | 16.942.199.526 MRX |
| 2224 |  Funtico TICO | US$0,0002039 | -36,74% | -74,02% | US$434.724 | US$41.446,11 | 2.131.867.468 TICO |
| 2225 |  Spain National Fan Token SNFT | US$0,01931 | -1,19% | -14,42% | US$442.212 | US$59.525,46 | 22.903.472 SNFT |
| 2226 |  Ternoa CAPS | US$0,0003387 | -4,04% | -13,50% | US$435.861 | US$2.432,24 | 1.287.030.207 CAPS |
| 2227 |  BunkerCoin BUNKER | US$0,0004349 | -1,64% | 0,20% | US$434.860 | - | 1.000.000.000 BUNKER |
| 2228 |  Frodo the virtual samurai FROG | US$0,00008693 | -1,37% | -6,41% | US$434.638 | - | 5.000.000.000 FROG |
| 2229 |  SafeBlast BLAST | - | -10,26% | 23,25% | US$429.998 | US$54.850,76 | 175.550.000.000.000 BLAST |
| 2230 |  Momo (momocoin.info) MOMO | US$0,0004380 | -2,58% | 6,29% | US$435.633 | US$521.758 | 994.625.585 MOMO |
| 2231 |  Virl.fun VIRL | US$0,0004408 | -12,90% | -13,97% | US$440.837 | US$491.160 | 999.997.286 VIRL |
| 2232 |  Sensay SNSY | US$0,00008263 | -1,59% | -9,32% | US$430.139 | US$137.065 | 5.205.827.044 SNSY |
| 2233 |  XELS XELS | US$0,02051 | -1,92% | -7,02% | US$430.782 | US$93.621,27 | 21.000.000 XELS |
| 2234 |  SwarmNode.ai SNAI | US$0,0004305 | 0,28% | -19,72% | US$430.453 | US$79.996,51 | 999.998.658 SNAI |
| 2235 |  Nuco.cloud NCDT | US$0,008596 | -0,51% | -9,30% | US$429.785 | US$72.352,82 | 50.000.000 NCDT |
| 2236 |  BitcoinOS BOS | US$0,00006581 | -17,19% | -16,42% | US$428.645 | US$269.395 | 6.513.800.000 BOS |
| 2237 |  Stella ALPHA | US$0,0004445 | -1,76% | -15,96% | US$427.184 | US$15.283,59 | 961.000.000 ALPHA |
| 2238 |  Kindred Labs KIN | US$0,002901 | -3,31% | -11,27% | US$426.969 | US$26.180,52 | 147.187.500 KIN |
| 2239 |  Alphakek AI AIKEK | US$0,001790 | -0,78% | -29,68% | US$424.684 | - | 237.319.317 AIKEK |
| 2240 |  Hege HEGE | US$0,0004194 | -0,32% | -28,05% | US$419.377 | US$78.078,67 | 999.852.397 HEGE |
| 2241 |  Mintlayer ML | US$0,006547 | 0,10% | -3,01% | US$420.301 | US$127.384 | 64.198.610 ML |
| 2242 |  ISKRA Token ISK | US$0,0006804 | -0,69% | -1,89% | US$419.341 | US$21.669,18 | 616.290.760 ISK |
| 2243 |  THORWallet TITN | US$0,009855 | -2,86% | -9,90% | US$418.828 | US$165.403 | 42.500.000 TITN |
| 2244 |  BasedAI BASEDAI | US$0,01211 | 4,82% | 10,26% | US$418.854 | US$37,85 | 34.599.420 BASEDAI |
| 2245 |  Everton Fan Token EFC | US$0,05509 | -0,33% | -12,31% | US$418.281 | US$294.424 | 7.593.183 EFC |
| 2246 |  Owlto Finance OWL | US$0,001269 | 4,00% | -46,45% | US$418.762 | US$1.191.450 | 330.000.000 OWL |
| 2247 |  Cakepie CKP | US$0,6159 | -7,26% | 1,89% | US$414.664 | US$32.753,22 | 673.294 CKP |
| 2248 |  Seedify.fund SFUND | US$0,004677 | -4,19% | -0,37% | US$414.102 | US$3.949,21 | 88.545.915 SFUND |
| 2249 |  LIKE LIKE | US$0,001246 | -22,42% | -3,49% | US$412.742 | US$321.114 | 331.159.918 LIKE |
| 2250 |  Fair and Free FAIR3 | US$0,0004406 | -0,02% | -9,69% | US$412.312 | US$11.280,82 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.