Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ritestream RITE | US$0,0004186 | 25,33% | -4,56% | US$360.544 | US$1.715,57 | 861.338.656 RITE |
| 2302 |  spinning cat OIIAOIIA | US$0,0003583 | -7,22% | -26,53% | US$358.180 | US$50.756,06 | 999.807.328 OIIAOIIA |
| 2303 |  Ranger RNGR | US$0,03497 | 0,48% | -17,25% | US$356.436 | US$62.976,45 | 10.192.188 RNGR |
| 2304 |  Jambo J | US$0,002193 | 144,24% | -4,53% | US$353.158 | US$220.038 | 161.007.935 J |
| 2305 |  Valencia CF Fan Token VCF | US$0,05264 | -0,09% | -12,02% | US$350.415 | US$83.495,06 | 6.656.542 VCF |
| 2306 |  Overlay OVL | US$0,007199 | -1,02% | -2,47% | US$355.694 | US$126.206 | 49.406.867 OVL |
| 2307 |  Flamingo FLM | US$0,0006275 | -9,98% | 1,12% | US$355.420 | US$61.426,68 | 566.453.675 FLM |
| 2308 |  Minted MTD | US$0,001901 | -0,61% | -2,87% | US$352.026 | US$326,42 | 185.207.721 MTD |
| 2309 |  Bubble BUBBLE | US$0,00008984 | -0,15% | -11,88% | US$351.206 | US$1.290,69 | 3.909.424.315 BUBBLE |
| 2310 |  Blum Blum | US$0,002036 | -17,47% | -31,35% | US$350.577 | US$1.982.549 | 172.214.930 Blum |
| 2311 |  Venus DOT vDOT | US$0,02100 | -4,40% | -17,01% | US$349.699 | - | 16.649.243 vDOT |
| 2312 |  Ucan fix life in1day 1 | US$0,0003480 | 1,15% | 0,06% | US$347.976 | US$76.961,55 | 1.000.000.000 1 |
| 2313 |  Plugin Decentralized Oracle PLI | US$0,002302 | 4,04% | -3,58% | US$348.467 | US$69.686,70 | 151.365.659 PLI |
| 2314 |  TRVL (Dtravel) TRVL | US$0,0008345 | -3,69% | -13,49% | US$347.705 | US$85.503,44 | 416.648.589 TRVL |
| 2315 |  Mirror Protocol MIR | US$0,004449 | -2,49% | 0,35% | US$345.853 | US$838,27 | 77.742.680 MIR |
| 2316 |  MASQ MASQ | US$0,01005 | -2,56% | -13,66% | US$345.541 | - | 34.379.475 MASQ |
| 2317 |  ICB Network ICBX | US$0,00001778 | -1,12% | -3,75% | US$343.096 | US$47,96 | 19.292.413.946 ICBX |
| 2318 |  Hord HORD | US$0,003854 | 0,21% | -3,96% | US$341.534 | - | 88.615.986 HORD |
| 2319 |  DecideAI DCD | US$0,0006981 | 10,55% | -23,19% | US$341.158 | US$332,24 | 488.677.471 DCD |
| 2320 |  BullDogito BDOGITO | US$0,001072 | -1,39% | -9,94% | US$340.493 | US$365,77 | 317.721.483 BDOGITO |
| 2321 |  Humanode HMND | US$0,001563 | -1,44% | -14,22% | US$340.296 | US$63.539,57 | 217.703.480 HMND |
| 2322 |  FACTOR FACT | US$0,2875 | -6,04% | -20,66% | US$339.834 | US$1.495,45 | 1.181.841 FACT |
| 2323 |  Hive AI BUZZ | US$0,0003393 | -5,49% | -16,70% | US$339.212 | US$52.997,19 | 999.867.160 BUZZ |
| 2324 |  NuriTopia NBLU | US$0,0001379 | -0,14% | -17,04% | US$337.830 | US$23.887,99 | 2.450.171.723 NBLU |
| 2325 |  Trog TROG | US$0,0000008000 | 0,27% | -11,05% | US$336.621 | - | 420.690.000.000 TROG |
| 2326 |  Bazaars BZR | US$53,49 | -1,06% | 2,04% | US$333.105 | US$782.794 | 6.227 BZR |
| 2327 |  COCORO COCORO | US$0,0000007900 | -4,30% | -12,43% | US$332.029 | US$26.437,83 | 420.690.000.000 COCORO |
| 2328 |  JINDOGE JINDO | US$0,0003301 | -3,99% | -33,72% | US$330.129 | US$1.114,47 | 999.999.534 JINDO |
| 2329 |  Rejuve.AI RJV | US$0,0004282 | -10,83% | -22,89% | US$329.273 | US$7.310,17 | 769.066.651 RJV |
| 2330 |  JunoCash JUNO | US$0,1314 | -0,75% | -10,89% | US$329.309 | US$21.940,74 | 2.505.512 JUNO |
| 2331 |  Toad $TOAD | - | 1,25% | 0,72% | US$329.091 | US$4.103,46 | 407.084.555.679.471 $TOAD |
| 2332 |  Football World Community FWC | - | 1,21% | 1,34% | US$328.229 | US$40.592,93 | 42.259.695.518.342.000 FWC |
| 2333 |  Bad Idea AI BAD | - | -1,52% | -1,13% | US$327.624 | US$1.241,61 | 618.733.566.904.579 BAD |
| 2334 |  Rage Guy RAGE | US$0,0003301 | -1,73% | -11,07% | US$324.855 | - | 984.031.503 RAGE |
| 2335 |  XRADERS XR | US$0,004986 | 0,29% | -1,04% | US$322.722 | US$374.755 | 64.724.700 XR |
| 2336 |  Gasspas GASS | - | -4,37% | -5,96% | US$322.014 | US$24.944,87 | 420.690.000.000.000 GASS |
| 2337 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,92% | -10,05% | US$321.523 | - | 68.071.541.209.831 AKITA |
| 2338 |  Tune.FM JAM | US$0,00001063 | 8,50% | -19,61% | US$315.931 | US$293.331 | 29.709.130.676 JAM |
| 2339 |  CharacterX CAI | US$0,01871 | -4,61% | -9,68% | US$315.397 | US$24.435,81 | 16.860.416 CAI |
| 2340 |  DUKO DUKO | US$0,00003307 | -0,91% | -13,30% | US$319.589 | US$31.400,59 | 9.663.955.990 DUKO |
| 2341 |  Biometric Financial BIOFI | US$0,00008172 | 0,37% | 1,76% | US$319.885 | US$80.457,93 | 3.914.323.139 BIOFI |
| 2342 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003559 | -3,02% | -15,91% | US$318.347 | - | 894.466.543 $WAFFLES |
| 2343 |  ApeBond ABOND | US$0,0004981 | -1,11% | -3,30% | US$317.347 | - | 637.172.928 ABOND |
| 2344 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2345 |  HOME3 HTS | US$0,003281 | -0,47% | -13,72% | US$316.579 | - | 96.500.000 HTS |
| 2346 |  StarHeroes STAR | US$0,001304 | -0,88% | -2,31% | US$315.797 | US$36.496,11 | 242.234.060 STAR |
| 2347 |  Ghiblification Ghibli | US$0,0003153 | -1,81% | -5,74% | US$315.217 | US$108.262 | 999.831.951 Ghibli |
| 2348 |  nomnom NOMNOM | US$0,0003244 | -0,09% | -5,33% | US$313.722 | US$29.756,31 | 967.206.795 NOMNOM |
| 2349 |  BSCPAD BSCPAD | US$0,003972 | -0,92% | -7,55% | US$314.595 | - | 79.211.621 BSCPAD |
| 2350 |  Delabs Games DELABS | US$0,0004159 | 7,38% | -37,53% | US$312.080 | US$4.376,90 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.