Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mochi (New) MOCHI | US$0,0000008100 | 0,78% | -12,44% | US$761.026 | US$2.211,61 | 937.630.000.000 MOCHI |
| 2002 |  LimoCoin Swap LMCSWAP | US$0,0006459 | -1,73% | -2,79% | US$760.077 | US$69,14 | 1.176.752.483 LMCSWAP |
| 2003 |  Monkey Cult MOLT | US$0,0007593 | -3,11% | 5,24% | US$759.326 | US$56.719,61 | 999.999.937 MOLT |
| 2004 |  Union U | US$0,0003974 | -2,03% | -22,80% | US$762.630 | US$1.877.852 | 1.919.050.000 U |
| 2005 |  Chickencoin CHKN | US$0,00000001000 | -0,07% | -9,68% | US$754.528 | - | 64.239.000.000.000 CHKN |
| 2006 |  Sigma.Money SIGMA | US$0,005174 | -0,50% | -19,89% | US$750.233 | US$95.884,30 | 145.000.000 SIGMA |
| 2007 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$289,76 | 0,29% | -6,85% | US$758.888 | US$895.135 | 2.619 TXNon |
| 2008 |  Chirp CHIRP | US$0,007112 | -1,37% | -10,43% | US$746.813 | US$241.017 | 105.009.016 CHIRP |
| 2009 |  Matrix AI Network MAN | US$0,001568 | -4,72% | -2,21% | US$748.709 | US$36.669,56 | 477.519.016 MAN |
| 2010 |  老子 老子 | US$0,0007423 | -3,66% | 1,70% | US$742.282 | US$2.757.994 | 1.000.000.000 老子 |
| 2011 |  Artrade ATR | US$0,0005862 | -6,91% | -25,41% | US$738.619 | US$178.718 | 1.260.104.055 ATR |
| 2012 |  Sabai Protocol SABAI | US$0,001339 | -4,22% | -23,56% | US$737.960 | US$69.535,75 | 551.332.754 SABAI |
| 2013 |  EverRise RISE | US$0,00001163 | -1,28% | 11,79% | US$742.618 | US$175,41 | 63.879.000.000 RISE |
| 2014 |  ARAI AA | US$0,004977 | -3,39% | -31,21% | US$733.279 | US$166.248 | 147.347.636 AA |
| 2015 |  SMARDEX USDN USDN | US$1,01 | 0,23% | 1,29% | US$733.728 | US$1.011,00 | 726.585 USDN |
| 2016 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001059 | -5,06% | -7,02% | US$730.835 | US$563.558 | 69.000.000.000 JYAI |
| 2017 |  DoorDash Tokenized Stock (Ondo) DASHon | US$154,50 | -0,25% | 0,90% | US$731.791 | US$50.490,31 | 4.737 DASHon |
| 2018 |  LC SHIB LC | US$0,0007725 | -1,06% | -9,74% | US$729.789 | US$373.536 | 944.702.450 LC |
| 2019 |  Persistence One XPRT | US$0,003490 | -14,72% | -25,83% | US$744.697 | US$83.126,23 | 213.368.953 XPRT |
| 2020 |  Optimus AI OPTI | US$0,007616 | -10,66% | 10,88% | US$723.756 | US$2.581,85 | 95.034.939 OPTI |
| 2021 |  Multi Asset Investment Vehicle MAIV | US$0,0004053 | 0,16% | -1,34% | US$722.713 | US$53,15 | 1.782.967.304 MAIV |
| 2022 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$371,82 | -4,36% | -8,79% | US$720.966 | US$1.182.386 | 1.939 GLDon |
| 2023 |  HODL HODL | US$0,00008042 | -1,13% | -13,88% | US$720.149 | US$11.433,42 | 8.954.406.772 HODL |
| 2024 |  UFO Gaming UFO | US$0,00000003000 | 0,49% | -10,16% | US$721.147 | - | 25.757.575.757.576 UFO |
| 2025 |  SubQuery Network SQT | US$0,0001895 | -0,12% | -18,75% | US$717.548 | US$74.541,15 | 3.786.738.542 SQT |
| 2026 |  Cashaa CAS | US$0,0007118 | -0,09% | -15,48% | US$711.842 | - | 1.000.000.000 CAS |
| 2027 |  Automata Network ATA | US$0,0007345 | -4,53% | -33,98% | US$713.457 | US$2.607.118 | 971.292.028 ATA |
| 2028 |  Bomb Crypto (BNB) BCOIN | US$0,008928 | 0,88% | 16,63% | US$705.288 | US$5.815,87 | 79.001.713 BCOIN |
| 2029 |  Intuit Tokenized Stock (Ondo) INTUon | US$286,00 | -2,75% | -8,37% | US$706.845 | US$807.547 | 2.471 INTUon |
| 2030 |  GAL (migrated to Gravity - G) GAL | US$0,2715 | -6,00% | -14,95% | US$701.629 | - | 2.583.950 GAL |
| 2031 |  Radiant Capital RDNT | US$0,0004849 | -6,89% | -61,77% | US$692.332 | US$118.436 | 1.427.827.535 RDNT |
| 2032 |  TrainCoin TRAIN | US$0,1048 | -9,72% | 4,76% | US$690.993 | US$16.172,43 | 6.592.219 TRAIN |
| 2033 |  catwifhat CWIF | US$0,00000002000 | -3,41% | -11,84% | US$693.075 | US$874,63 | 29.392.331.903.384 CWIF |
| 2034 |  人生K线 人生K线 | US$0,0007281 | -16,86% | 77,41% | US$728.059 | US$2.660.403 | 1.000.000.000 人生K线 |
| 2035 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007676 | -0,38% | -24,36% | US$692.901 | US$62.010,21 | 902.706.682 KM |
| 2036 |  Shark Cat SC | US$0,0006930 | -3,33% | -7,87% | US$685.971 | US$125.665 | 989.895.519 SC |
| 2037 |  bitsCrunch BCUT | US$0,001139 | -2,26% | 8,76% | US$687.440 | US$100.887 | 603.779.276 BCUT |
| 2038 |  DeFi Kingdoms JEWEL | US$0,006036 | -0,63% | -12,89% | US$685.277 | US$0,6200 | 113.537.457 JEWEL |
| 2039 |  Suzuverse SGT | US$0,06798 | 1,92% | -6,97% | US$683.379 | US$126.290 | 10.052.927 SGT |
| 2040 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2041 |  MultiVAC MTV | US$0,0001904 | -0,48% | -4,35% | US$683.149 | US$145.308 | 3.587.369.426 MTV |
| 2042 |  YooShi YOOSHI | - | -3,07% | -7,16% | US$679.785 | - | 363.190.063.319.798 YOOSHI |
| 2043 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2044 |  DeFiChain DFI | US$0,0008168 | 16,23% | 0,43% | US$677.082 | US$161,53 | 828.938.980 DFI |
| 2045 |  Credefi CREDI | US$0,0009030 | -0,32% | 1,49% | US$675.954 | US$47.356,70 | 748.573.880 CREDI |
| 2046 |  Meter Governance MTRG | US$0,02097 | 3,34% | 4,33% | US$676.853 | US$111.330 | 32.276.310 MTRG |
| 2047 |  Fuse FUSE | US$0,003069 | 0,08% | -2,27% | US$674.811 | US$113.791 | 219.882.167 FUSE |
| 2048 |  Fenerbahçe Token FB | US$0,3092 | -0,75% | -5,41% | US$673.968 | US$219.789 | 2.180.000 FB |
| 2049 |  Xavier: Renegade Angel XAVIER | US$0,0006683 | 8,51% | -8,92% | US$668.157 | US$381.489 | 999.864.848 XAVIER |
| 2050 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.588,89 | -2,95% | -2,65% | US$665.001 | US$747.528 | 419 MELIon |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.