Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Salesforce Tokenized Stock (Ondo) CRMon | US$171,03 | -2,47% | -9,53% | US$1.067.204 | US$1.136.760 | 6.240 CRMon |
| 1852 |  PLAYA3ULL GAMES 3ULL | US$0,00007347 | -3,14% | 0,63% | US$1.064.343 | US$108.658 | 14.486.663.082 3ULL |
| 1853 |  Voxies VOXEL | US$0,004184 | -0,07% | -19,83% | US$1.064.883 | US$42.051,01 | 254.486.481 VOXEL |
| 1854 |  catwifmask MASK | US$0,001063 | -3,27% | -15,41% | US$1.063.001 | US$29.885,62 | 999.771.729 MASK |
| 1855 |  Equilibria Finance EQB | US$0,03113 | -3,29% | -24,87% | US$1.052.856 | - | 33.822.318 EQB |
| 1856 |  Cellframe CELL | US$0,03670 | -1,06% | -4,34% | US$1.049.663 | US$345.219 | 28.599.168 CELL |
| 1857 |  Prosper PROS | US$0,02044 | -0,28% | -0,35% | US$1.050.605 | US$47.568,52 | 51.394.815 PROS |
| 1858 |  noice NOICE | US$0,00001457 | -0,91% | -16,40% | US$1.046.865 | US$200.845 | 71.864.069.605 NOICE |
| 1859 |  QCAD QCAD | US$0,7176 | 0,10% | -0,22% | US$1.041.238 | US$20,71 | 1.451.000 QCAD |
| 1860 |  Node AI GPU | US$0,01062 | -1,70% | -10,89% | US$1.041.238 | US$64.966,71 | 98.069.336 GPU |
| 1861 |  Echelon (EchelonMarket) ELON | US$0,07427 | 7,32% | -39,84% | US$1.002.632 | US$474.221 | 13.500.000 ELON |
| 1862 |  TOWER TOWER | US$0,0001707 | 0,31% | -7,50% | US$1.037.690 | US$368.991 | 6.078.063.392 TOWER |
| 1863 |  Rai Reflex Index RAI | US$1,89 | 0,59% | -32,81% | US$1.039.222 | US$311,19 | 550.496 RAI |
| 1864 |  Bitcoin Atom BCA | US$0,05637 | -18,40% | -8,11% | US$1.038.226 | - | 18.418.931 BCA |
| 1865 |  Vexanium VEX | US$0,001409 | 0,61% | -1,91% | US$1.033.524 | US$50.302,10 | 733.642.279 VEX |
| 1866 |  LOL (lolonsol) LOL | US$0,001036 | -8,44% | -28,69% | US$1.028.172 | US$506.203 | 992.241.837 LOL |
| 1867 |  BeB BEB1M | US$0,001030 | -4,93% | 1,44% | US$1.029.605 | US$4.330,50 | 999.720.801 BEB1M |
| 1868 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,13 | -0,76% | -4,00% | US$1.024.092 | US$807.249 | 24.900 PYPLon |
| 1869 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | 0,00% | 0,44% | US$1.021.905 | - | 14.938 INCEon |
| 1870 |  JMPT Rewards JMPT | US$0,5394 | -3,24% | -1,75% | US$1.021.571 | US$8.736,69 | 1.893.990 JMPT |
| 1871 |  IDRX IDRX | US$0,00005510 | -0,70% | -1,73% | US$1.021.153 | - | 18.534.124.233 IDRX |
| 1872 |  Netflix Tokenized Stock (Ondo) NFLXon | US$815,89 | -0,23% | -0,60% | US$1.018.555 | US$2.861.867 | 1.248 NFLXon |
| 1873 |  W Coin WCO | US$0,0001563 | -1,96% | -9,22% | US$1.018.594 | US$46.514,11 | 6.516.031.311 WCO |
| 1874 |  HyperCycle HYPC | US$0,006535 | -1,11% | -10,42% | US$1.013.708 | - | 155.122.742 HYPC |
| 1875 |  STUFF.io STUFF | US$0,0003024 | -2,47% | -17,38% | US$1.009.928 | - | 3.340.305.645 STUFF |
| 1876 |  Knockout Games GG | US$0,001009 | 0,00% | 3,84% | US$1.009.097 | - | 999.999.999 GG |
| 1877 |  Starlink STARL | US$0,0000001000 | -1,19% | -6,17% | US$1.006.538 | - | 9.979.172.029.858 STARL |
| 1878 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,72 | -2,37% | -14,38% | US$1.004.431 | US$1.423.345 | 44.209 QBTSon |
| 1879 |  AOL (America Online) AOL | US$0,001004 | -1,48% | 4,58% | US$1.003.506 | US$109.131 | 999.124.696 AOL |
| 1880 |  GAIA GAIA | US$0,005951 | -2,57% | -8,28% | US$1.011.713 | US$972.541 | 170.000.000 GAIA |
| 1881 |  Gracy GRACY | US$0,005278 | 3,41% | -19,94% | US$1.002.895 | US$117.231 | 190.000.000 GRACY |
| 1882 |  Pepes Dog ZEUS | - | -6,49% | -25,89% | US$1.002.173 | US$25.116,59 | 420.690.000.000.000 ZEUS |
| 1883 |  TOP AI Network TOP | US$0,00006947 | -0,28% | -0,20% | US$1.000.345 | US$240.838 | 14.400.583.004 TOP |
| 1884 |  Sovryn SOV | US$0,01674 | -0,30% | -8,10% | US$1.000.600 | - | 59.769.324 SOV |
| 1885 |  Vertiv Tokenized Stock (Ondo) VRTon | US$275,81 | -3,39% | -13,22% | US$979.268 | US$2.186.844 | 3.551 VRTon |
| 1886 |  Neuron NRN | US$0,002704 | 0,16% | -14,64% | US$994.748 | US$6.767,57 | 367.829.458 NRN |
| 1887 |  Camino Network CAM | US$0,003052 | -1,49% | 418,00% | US$993.162 | US$642,74 | 325.415.728 CAM |
| 1888 |  All.Art Protocol AART | US$0,0002306 | -2,40% | -2,24% | US$991.900 | US$610,30 | 4.302.364.630 AART |
| 1889 |  UNCX Network UNCX | US$21,27 | -0,94% | -11,64% | US$992.034 | US$0,9800 | 46.642 UNCX |
| 1890 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$75,63 | -0,76% | -2,82% | US$990.283 | US$715.937 | 13.094 FLQLon |
| 1891 |  Accenture Tokenized Stock (Ondo) ACNon | US$172,67 | -2,05% | -4,36% | US$987.274 | US$2.380.231 | 5.718 ACNon |
| 1892 |  Baanx BXX | US$0,003986 | 2,25% | 5,19% | US$985.519 | US$342,18 | 247.215.042 BXX |
| 1893 |  Ethervista VISTA | US$1,04 | 5,56% | -16,15% | US$974.532 | US$69.063,89 | 939.213 VISTA |
| 1894 |  Wall Street Pepe WEPE | US$0,000004910 | -1,48% | -3,15% | US$982.699 | US$225.534 | 200.000.000.000 WEPE |
| 1895 |  Phantasma SOUL | US$0,007841 | -9,70% | -19,18% | US$973.269 | US$113.946 | 124.129.198 SOUL |
| 1896 |  VK Token VK | US$0,00008888 | 0,34% | 0,40% | US$968.686 | - | 10.898.258.847 VK |
| 1897 |  Shrapnel SHRAP | US$0,0003337 | -2,98% | -6,60% | US$965.810 | - | 2.894.648.745 SHRAP |
| 1898 |  KiloEx KILO | US$0,004553 | -1,02% | -12,09% | US$963.871 | US$157.441 | 211.700.000 KILO |
| 1899 |  X-PASS XPASS | US$0,005605 | 2,98% | 49,69% | US$959.499 | US$3.930,25 | 171.200.000 XPASS |
| 1900 |  Luxxcoin LUX | US$0,0004188 | -0,57% | 6,76% | US$958.717 | US$1.325.431 | 2.289.278.193 LUX |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.