Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CatCoin CAT | - | -1,59% | -6,23% | US$1.494.942 | US$46.026,94 | 50.000.000.000.000.000 CAT |
| 1702 |  Bitboard BB | US$0,0003360 | -7,79% | -22,08% | US$1.490.093 | US$250.483 | 4.434.811.925 BB |
| 1703 |  NodeOps NODE | US$0,01032 | -2,23% | -1,05% | US$1.377.130 | US$3.078.489 | 133.390.828 NODE |
| 1704 |  Ctomorrow Platform CTP | US$0,0009066 | 0,11% | -2,15% | US$1.478.293 | US$142.540 | 1.630.612.955 CTP |
| 1705 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1706 |  Dero DERO | US$0,1029 | -21,98% | -42,97% | US$1.472.338 | US$6.772,42 | 14.312.916 DERO |
| 1707 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,78 | -24,42% | -35,56% | US$1.476.496 | US$1.697.864 | 51.301 SMCIon |
| 1708 |  Crypton CRP | US$0,1399 | -0,88% | 0,05% | US$1.468.575 | US$187.190 | 10.499.252 CRP |
| 1709 |  LayerX LX | US$0,0001468 | -0,86% | -0,76% | US$1.467.930 | - | 10.000.000.000 LX |
| 1710 |  Free Palestine YAFA | US$0,001512 | 0,00% | -13,26% | US$1.466.656 | - | 969.999.181 YAFA |
| 1711 |  dForce DF | US$0,001459 | -0,03% | 0,05% | US$1.458.581 | US$21.448,18 | 999.926.147 DF |
| 1712 |  DOPU The Dog with A Purpose DOPU | US$0,001818 | -4,94% | -4,01% | US$1.454.752 | US$530.395 | 800.176.861 DOPU |
| 1713 |  UXLINK UXLINK | US$0,001703 | -9,68% | -14,75% | US$1.459.644 | US$154.142 | 856.983.655 UXLINK |
| 1714 |  XL1 XL1 | US$0,0002515 | -1,03% | -8,35% | US$1.443.495 | US$12.017,55 | 5.739.235.943 XL1 |
| 1715 |  Lumint LUMINT | US$0,02697 | 3,46% | 3,44% | US$1.484.032 | US$403.609 | 55.034.829 LUMINT |
| 1716 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$238,12 | 0,22% | 0,82% | US$1.440.854 | US$1.373.619 | 6.051 SNOWon |
| 1717 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$411,18 | -1,43% | 7,33% | US$1.432.247 | US$2.721.031 | 3.483 UNHon |
| 1718 |  ZTX ZTX | US$0,0001777 | -15,14% | -50,31% | US$1.430.786 | US$239.408 | 8.051.957.761 ZTX |
| 1719 |  nubcat NUB | US$0,001500 | -3,87% | -4,49% | US$1.424.546 | US$253.424 | 950.000.253 NUB |
| 1720 |  Hathor HTR | US$0,002752 | -7,17% | -25,68% | US$1.419.109 | US$71.887,39 | 515.729.321 HTR |
| 1721 |  Storm Trade STORM | US$0,005512 | 12,62% | 12,58% | US$1.423.437 | US$315.063 | 258.229.085 STORM |
| 1722 |  Dynex DNX | US$0,01326 | 4,20% | -2,78% | US$1.424.650 | US$73.537,74 | 107.405.765 DNX |
| 1723 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,08 | -1,90% | -10,57% | US$1.417.554 | US$1.425.855 | 12.005 BIDUon |
| 1724 |  KYVE Network KYVE | US$0,001180 | -6,82% | -9,61% | US$1.407.573 | US$2.380,40 | 1.192.846.846 KYVE |
| 1725 |  Karate Combat KARATE | US$0,00002113 | -4,87% | -10,47% | US$1.408.389 | - | 66.649.473.128 KARATE |
| 1726 |  StarSlax SSLX | US$0,0005621 | -2,35% | -9,18% | US$1.406.139 | US$201.945 | 2.501.658.636 SSLX |
| 1727 |  WHALE WHALE | US$0,1407 | -4,99% | -21,89% | US$1.407.446 | - | 10.000.000 WHALE |
| 1728 |  Creditlink CDL | US$0,006871 | -10,74% | -1,00% | US$1.405.712 | US$194.219 | 204.595.405 CDL |
| 1729 |  Maiga MAIGA | US$0,005024 | -1,63% | -9,13% | US$1.406.750 | US$96.053,31 | 280.000.000 MAIGA |
| 1730 |  Nike Tokenized Stock (Ondo) NKEon | US$44,95 | -1,08% | 1,37% | US$1.402.401 | US$918.134 | 31.201 NKEon |
| 1731 |  Infinity Rising RISE | US$0,001650 | -3,38% | -23,30% | US$1.384.658 | US$16.837,91 | 839.212.191 RISE |
| 1732 |  LATOKEN LA | US$0,003649 | 0,00% | 44,96% | US$1.386.849 | - | 380.105.462 LA |
| 1733 |  Solcasino Token SCS | US$0,001129 | -1,26% | -5,74% | US$1.385.111 | US$912,28 | 1.226.945.031 SCS |
| 1734 |  Asentum ASE | US$0,004872 | 14,85% | 84,82% | US$1.442.043 | US$209.846 | 296.000.000 ASE |
| 1735 |  SIGMA SIGMA | US$0,001542 | -9,65% | -12,65% | US$1.387.124 | US$812.126 | 899.849.203 SIGMA |
| 1736 |  Adobe Tokenized Stock (Ondo) ADBEon | US$233,91 | -1,34% | -8,34% | US$1.377.658 | US$2.079.384 | 5.890 ADBEon |
| 1737 |  Harold HAROLD | US$0,001751 | -4,78% | -13,17% | US$1.378.030 | US$30.770,47 | 787.005.431 HAROLD |
| 1738 |  Myria MYRIA | US$0,00002835 | -5,50% | -18,99% | US$1.373.341 | US$69.059,86 | 48.443.492.437 MYRIA |
| 1739 |  Mistery On Cro MERY | US$0,000003350 | -0,48% | -2,56% | US$1.376.287 | US$3.501,84 | 410.278.633.249 MERY |
| 1740 |  DeepBrain Chain DBC | US$0,0002535 | -8,08% | -8,71% | US$1.375.964 | US$10.653,06 | 5.428.952.299 DBC |
| 1741 |  HELLO Labs HELLO | US$0,001882 | -2,99% | -18,75% | US$1.376.877 | US$157.163 | 731.580.754 HELLO |
| 1742 |  Trabzonspor Fan Token TRA | US$0,1648 | 0,42% | -14,15% | US$1.375.325 | US$285.704 | 8.343.291 TRA |
| 1743 |  Cere Network CERE | US$0,0001932 | -5,47% | -6,49% | US$1.341.054 | US$63.920,02 | 6.939.923.952 CERE |
| 1744 |  Radiant RXD | US$0,00008694 | 4,75% | 1,19% | US$1.382.359 | US$56.581,74 | 15.900.130.388 RXD |
| 1745 |  Coherent Tokenized Stock (Ondo) COHRon | US$347,95 | -1,69% | -12,55% | US$1.377.366 | US$1.864.372 | 3.959 COHRon |
| 1746 |  EVDC Network EVDC | US$0,00002153 | -1,39% | -0,11% | US$1.361.213 | US$86.769,23 | 63.230.072.625 EVDC |
| 1747 |  Luckycoin LKY | US$0,07030 | -3,46% | -6,08% | US$1.350.154 | US$64.972,17 | 19.204.751 LKY |
| 1748 |  XRP Healthcare AI XRPHAI | US$0,01349 | -21,49% | 44,29% | US$1.348.811 | US$54.996,63 | 100.000.000 XRPHAI |
| 1749 |  ZERA ZERA | US$0,001423 | -15,91% | -18,67% | US$1.370.562 | US$156.093 | 963.443.634 ZERA |
| 1750 |  Velas VLX | US$0,0004889 | 3,62% | -15,18% | US$1.351.343 | US$17,00 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.