Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  McDonald's Tokenized Stock (Ondo) MCDon | US$288,43 | 0,62% | 3,51% | US$2.731.453 | US$1.159.656 | 9.470 MCDon |
| 1452 |  Dragonchain DRGN | US$0,007363 | -3,12% | -23,45% | US$2.730.048 | US$0,5800 | 370.772.651 DRGN |
| 1453 |  STAT STAT | US$0,03043 | -0,98% | -10,65% | US$2.706.181 | US$137.000 | 88.918.328 STAT |
| 1454 |  Numbers Protocol NUM | US$0,003012 | -3,76% | -4,81% | US$2.715.052 | US$117.434 | 901.272.333 NUM |
| 1455 |  OciCat OCICAT | US$0,00000001000 | -6,78% | -13,26% | US$2.718.984 | US$8.326,95 | 318.294.365.510.556 OCICAT |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9976 | 0,01% | -0,29% | US$2.708.298 | US$85.552,33 | 2.714.782 USDC(WormHole) |
| 1457 |  Dora Factory DORA | US$0,005015 | 1,26% | -1,19% | US$2.694.224 | US$900.797 | 537.277.116 DORA |
| 1458 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,77 | 1,96% | 0,48% | US$2.687.344 | US$2.789.041 | 13.798 CVXon |
| 1459 |  Beefy BIFI | US$33,44 | 0,57% | -5,63% | US$2.675.012 | US$19.780,96 | 80.000 BIFI |
| 1460 |  Odos ODOS | US$0,0007176 | -1,77% | -21,40% | US$2.674.029 | US$393.934 | 3.726.346.543 ODOS |
| 1461 |  Guild of Guardians GOG | US$0,003092 | -0,84% | -7,37% | US$2.645.044 | US$1.753,00 | 855.342.337 GOG |
| 1462 |  Inter Milan Fan Token INTER | US$0,2136 | -1,70% | -11,76% | US$2.635.887 | US$338.049 | 12.338.147 INTER |
| 1463 |  PaLM AI PALM | US$0,03408 | 0,83% | -8,16% | US$2.628.590 | US$3.520,54 | 77.125.967 PALM |
| 1464 |  Staika STIK | US$0,01739 | -1,91% | -89,68% | US$2.494.897 | US$16.423,04 | 143.435.233 STIK |
| 1465 |  PIBBLE PIB | US$0,00008811 | -1,14% | -5,11% | US$2.612.229 | US$10.011,63 | 29.648.500.893 PIB |
| 1466 |  B-Lucky LUCKY | US$0,002619 | -6,23% | 26,81% | US$2.618.630 | US$43.041,31 | 1.000.000.000 LUCKY |
| 1467 |  BlackFort Exchange Network BXN | US$0,0005799 | -2,50% | -5,18% | US$2.603.646 | US$409.475 | 4.489.589.680 BXN |
| 1468 |  League of Traders LOT | US$0,006564 | -1,51% | -7,12% | US$2.608.205 | US$203.764 | 397.361.115 LOT |
| 1469 |  Swarm BZZ | US$0,04919 | -7,05% | -19,63% | US$2.587.473 | US$327.478 | 52.600.661 BZZ |
| 1470 |  Mythos MYTH | US$0,002993 | -5,24% | -10,08% | US$2.581.710 | - | 862.522.125 MYTH |
| 1471 |  Nexa NEXA | US$0,0000004400 | 2,58% | 0,65% | US$2.573.451 | US$23.853,70 | 5.859.620.000.000 NEXA |
| 1472 |  TokenFi TOKEN | US$0,002547 | -0,17% | -6,28% | US$2.546.876 | US$7.308.903 | 1.000.019.789 TOKEN |
| 1473 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,34 | -0,71% | 2,83% | US$2.572.116 | US$1.847.923 | 8.235 JPMon |
| 1474 |  Ampleforth Governance Token FORTH | US$0,1795 | -10,59% | -5,12% | US$2.574.357 | US$1.028.547 | 14.343.554 FORTH |
| 1475 |  DAOBase BEE | US$0,01468 | -1,17% | -5,07% | US$2.551.627 | US$797,78 | 173.824.830 BEE |
| 1476 |  ROA CORE ROA | US$0,003395 | 0,15% | -12,36% | US$2.546.261 | US$13.176,78 | 750.000.000 ROA |
| 1477 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,56 | -0,81% | -9,83% | US$2.522.752 | US$2.940.293 | 2.003 OPENAI |
| 1478 |  Openverse Network BTG | US$1,30 | 69,85% | 1,96% | US$2.473.332 | US$7.561.274 | 1.900.000 BTG |
| 1479 |  DOWGE DJI6930 | US$0,002515 | -4,53% | 11,74% | US$2.514.593 | US$154.819 | 999.978.625 DJI6930 |
| 1480 |  American Coin USA | US$0,0000002200 | -11,53% | -12,72% | US$2.496.820 | US$444.591 | 11.562.579.856.227 USA |
| 1481 |  Contentos COS | US$0,0004840 | -14,69% | -57,41% | US$2.505.365 | US$3.121.860 | 5.176.458.774 COS |
| 1482 |  Kendu KENDU | US$0,000002620 | 15,09% | 23,53% | US$2.481.783 | - | 948.428.147.258 KENDU |
| 1483 |  ChainSwap CSWAP | US$0,002690 | 9,13% | 25,30% | US$2.486.360 | US$338,83 | 924.289.610 CSWAP |
| 1484 |  Orbiter Finance OBT | US$0,0004496 | -11,56% | -29,85% | US$2.473.014 | US$1.981.589 | 5.500.000.000 OBT |
| 1485 |  Neutrino Index XTN | US$0,04758 | -5,17% | 72,61% | US$2.473.083 | - | 51.980.734 XTN |
| 1486 |  Myro MYRO | US$0,002605 | -0,96% | -7,70% | US$2.460.043 | US$308.549 | 944.203.815 MYRO |
| 1487 |  LeisureMeta LM | US$0,0006913 | -2,54% | -12,39% | US$2.432.077 | US$45.915,22 | 3.518.074.832 LM |
| 1488 |  VNX Euro VEUR | US$0,8791 | -22,99% | -22,64% | US$2.429.771 | - | 2.764.083 VEUR |
| 1489 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1490 |  Vai VAI | US$0,9994 | -0,06% | -0,02% | US$2.410.329 | US$11.930,00 | 2.411.699 VAI |
| 1491 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,07 | 0,62% | 1,40% | US$2.416.453 | US$1.307.062 | 20.125 WMTon |
| 1492 |  Cook Finance COOK | US$0,002757 | 0,88% | -1,50% | US$2.408.224 | US$22.404,73 | 873.630.735 COOK |
| 1493 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,11% | -15,15% | US$2.396.092 | US$318.949 | 420.684.354.244.576 PEIPEI |
| 1494 |  Aventus AVT | US$0,3992 | -7,81% | -13,56% | US$2.395.442 | US$36.238,22 | 6.000.000 AVT |
| 1495 |  BRN Metaverse BRN | US$0,08430 | 1,84% | 4,58% | US$2.364.470 | US$125.661 | 28.049.501 BRN |
| 1496 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,61 | 1,54% | 1,92% | US$2.383.690 | US$1.323.400 | 54.659 NVOon |
| 1497 |  Rezor RZR | US$0,00005859 | -5,10% | -5,99% | US$2.381.394 | US$366,60 | 40.642.041.188 RZR |
| 1498 |  DRX Token DRX | US$0,003587 | 17,67% | -4,90% | US$2.381.485 | US$66.129,32 | 664.002.145 DRX |
| 1499 |  Validity VAL | US$0,4650 | 1,97% | -3,48% | US$2.372.022 | US$2.059,87 | 5.101.015 VAL |
| 1500 |  tao.bot TAOBOT | US$0,03095 | -0,85% | 9,47% | US$2.372.790 | - | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.