Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MECCA MEA | US$0,002522 | -4,49% | -5,44% | US$4.088.593 | US$162.573 | 1.621.332.083 MEA |
| 1302 |  Inflation Hedging Coin IHC | US$0,00003304 | -1,28% | -0,67% | US$3.953.575 | - | 119.642.987.723 IHC |
| 1303 |  PussFi PUSS | US$0,004444 | -0,44% | -5,47% | US$3.905.406 | US$1.005.271 | 878.824.621 PUSS |
| 1304 |  Solana Name Service SNS | US$0,0008691 | -0,86% | -4,16% | US$3.911.050 | US$61.851,11 | 4.500.000.000 SNS |
| 1305 |  DaGama World DGMA | US$0,02998 | -0,08% | -33,34% | US$3.892.241 | US$136.882 | 129.834.403 DGMA |
| 1306 |  VitaDAO VITA | US$0,2724 | -8,59% | -24,04% | US$3.886.673 | US$1.113,04 | 14.267.977 VITA |
| 1307 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1308 |  Minutes Network Token MNTX | US$0,04992 | -1,59% | 3,43% | US$3.877.446 | US$66.025,49 | 77.671.219 MNTX |
| 1309 |  Bitcoin Gold BTG | US$0,2198 | -25,42% | -31,11% | US$3.849.650 | US$8.343,39 | 17.513.924 BTG |
| 1310 |  Helium Mobile MOBILE | US$0,00004284 | -14,01% | -51,28% | US$3.825.158 | US$60.613,66 | 89.280.000.000 MOBILE |
| 1311 |  Keyboard Cat KEYCAT | US$0,0003818 | -2,12% | -10,62% | US$3.817.571 | US$1.686.856 | 10.000.000.000 KEYCAT |
| 1312 |  Portal To Bitcoin PTB | US$0,0005532 | -4,05% | -24,21% | US$3.781.417 | US$1.222.969 | 6.835.302.185 PTB |
| 1313 |  Arsenal Fan Token AFC | US$0,1699 | -2,06% | -19,07% | US$3.797.541 | US$1.178.289 | 22.348.922 AFC |
| 1314 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,18 | 3,21% | 6,04% | US$3.812.655 | US$2.271.980 | 44.758 KOon |
| 1315 |  Bluzelle BLZ | US$0,008035 | -1,66% | -10,27% | US$3.787.685 | US$141.197 | 471.420.625 BLZ |
| 1316 |  Dent DENT | US$0,00003776 | 1,05% | 0,00% | US$3.776.006 | US$826.590 | 100.000.000.000 DENT |
| 1317 |  Eclipse ES | US$0,02868 | -23,86% | -75,38% | US$3.803.726 | US$5.299.884 | 132.647.860 ES |
| 1318 |  Quantoz EURQ EURQ | US$1,13 | 1,19% | -5,59% | US$3.783.212 | US$7.844.915 | 3.350.265 EURQ |
| 1319 |  Swell Network SWELL | US$0,0007891 | -2,26% | -23,08% | US$3.800.087 | US$2.176.862 | 4.816.037.411 SWELL |
| 1320 |  GameStop (gamestop-coin.vip) GME | US$0,000009170 | -2,11% | -16,08% | US$3.770.576 | US$37.969,34 | 411.297.484.026 GME |
| 1321 |  Coreum COREUM | US$0,01068 | 6,22% | 6,79% | US$4.109.770 | US$143,18 | 384.792.048 COREUM |
| 1322 |  Portugal National Team Fan Token POR | US$0,2929 | -1,88% | -21,87% | US$3.768.555 | US$496.983 | 12.864.413 POR |
| 1323 |  BeatSwap BTX | US$0,01667 | -2,38% | -6,53% | US$3.747.751 | US$256.778 | 224.755.243 BTX |
| 1324 |  Infrared IR | US$0,01830 | 8,04% | 1,93% | US$3.752.183 | US$1.604.254 | 205.000.000 IR |
| 1325 |  SpaceN SN | US$0,09307 | 0,77% | -3,84% | US$3.723.805 | - | 40.010.000 SN |
| 1326 |  Star Atlas DAO POLIS | US$0,01083 | -2,01% | 3,37% | US$3.727.056 | US$34.044,53 | 344.192.562 POLIS |
| 1327 |  CeluvPlay CELB | US$0,01557 | -3,91% | 78,18% | US$3.718.137 | US$1.265,27 | 238.750.000 CELB |
| 1328 |  The White Whale WHITEWHALE | US$0,003697 | -2,77% | -17,53% | US$3.696.595 | US$841.005 | 999.822.578 WHITEWHALE |
| 1329 |  Impossible Finance Launchpad IDIA | US$0,005362 | -0,05% | 1,31% | US$3.646.309 | - | 680.000.000 IDIA |
| 1330 |  Vameon VON | US$0,000007250 | 1,05% | -5,37% | US$3.627.104 | US$105.303 | 500.000.000.000 VON |
| 1331 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3422 | 19,39% | -18,39% | US$3.620.092 | US$553,63 | 10.578.424 BFIC |
| 1332 |  Unstable Coin (usduc.io) USDUC | US$0,003633 | -7,66% | -17,42% | US$3.633.049 | US$885.392 | 999.916.234 USDUC |
| 1333 |  Alitas ALT | US$0,005993 | -4,44% | -8,69% | US$3.614.623 | US$3.962,32 | 603.151.191 ALT |
| 1334 |  Harvest Finance FARM | US$5,37 | -0,88% | -4,85% | US$3.608.667 | US$147.943 | 672.183 FARM |
| 1335 |  DAR Open Network D | US$0,004827 | -11,06% | -49,93% | US$3.589.233 | US$3.071.916 | 743.519.458 D |
| 1336 |  IBM Tokenized Stock (Ondo) IBMon | US$274,52 | -2,29% | -8,19% | US$3.600.611 | US$1.989.060 | 13.116 IBMon |
| 1337 |  Shadow Token SHDW | US$0,02118 | 0,01% | -6,03% | US$3.580.012 | US$7.352,52 | 169.055.662 SHDW |
| 1338 |  Stonks STNK | US$6,15 | -2,34% | -5,76% | US$3.576.286 | US$72.326,96 | 581.877 STNK |
| 1339 |  Ancient8 A8 | US$0,006448 | -6,87% | -29,28% | US$3.550.531 | US$5.282.988 | 550.680.634 A8 |
| 1340 |  Moonchain MCH | US$0,01430 | -0,57% | -5,04% | US$3.566.921 | US$2.745,63 | 249.450.000 MCH |
| 1341 |  LOFI LOFI | US$0,003563 | 1,24% | 1,18% | US$3.562.796 | US$20.368,35 | 1.000.000.000 LOFI |
| 1342 |  Shapeshift FOX Token FOX | US$0,004571 | -2,29% | -11,68% | US$3.529.737 | US$37.095,13 | 772.286.516 FOX |
| 1343 |  Tectonic TONIC | US$0,00000001000 | -0,61% | -2,17% | US$3.553.054 | US$10.449,79 | 247.733.879.909.099 TONIC |
| 1344 |  Nakamoto Games NAKA | US$0,03646 | -9,44% | -25,83% | US$3.550.720 | US$1.027.205 | 97.400.000 NAKA |
| 1345 |  NATIX Network NATIX | US$0,00008668 | -3,02% | -21,67% | US$3.519.400 | US$56.829,73 | 40.603.174.541 NATIX |
| 1346 |  Verified USD USDV | US$0,2070 | -1,78% | -6,28% | US$3.547.679 | - | 17.141.815 USDV |
| 1347 |  Fei USD FEI | US$0,9993 | -0,47% | -0,12% | US$3.546.352 | US$1.731,07 | 3.548.817 FEI |
| 1348 |  DeLorean DMC | US$0,0005120 | -0,47% | -9,38% | US$3.531.828 | US$2.583.039 | 6.898.401.126 DMC |
| 1349 |  Suilend SEND | US$0,05022 | 1,51% | -0,66% | US$3.532.410 | US$100.663 | 70.332.411 SEND |
| 1350 |  Forest Protocol FOREST | US$0,03157 | 2,04% | -17,52% | US$3.550.007 | US$667.616 | 112.446.116 FOREST |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.