Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nash NEX | US$0,1152 | -1,41% | -20,90% | US$5.100.457 | - | 44.260.573 NEX |
| 1202 |  VNX Swiss Franc VCHF | US$1,25 | -0,01% | -1,16% | US$5.089.784 | US$67.522,19 | 4.069.871 VCHF |
| 1203 |  Build On BNB BOB | US$0,00000001000 | -4,17% | -13,82% | US$5.079.862 | US$166.241 | 420.690.000.000.000 BOB |
| 1204 |  Games for a Living GFAL | US$0,001250 | 20,45% | 46,23% | US$5.075.213 | - | 4.061.694.398 GFAL |
| 1205 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002399 | -3,84% | 1,87% | US$5.037.517 | US$61.827,76 | 21.000.000.000 MIM |
| 1206 |  SIX Token SIX | US$0,005945 | -5,75% | -13,05% | US$5.059.325 | US$886.980 | 850.966.610 SIX |
| 1207 |  AVA AVA | US$0,005047 | -3,88% | -17,29% | US$5.042.829 | US$739.367 | 999.196.140 AVA |
| 1208 |  Giant Mammoth GMMT | US$0,002400 | -1,42% | -7,73% | US$5.040.992 | US$144.808 | 2.100.000.000 GMMT |
| 1209 |  Pangolin PNG | US$0,02152 | -2,57% | -18,02% | US$5.030.600 | US$450.719 | 233.780.821 PNG |
| 1210 |  Pkoin PKOIN | US$0,3612 | 0,86% | -1,99% | US$5.029.925 | US$41.963,99 | 13.924.177 PKOIN |
| 1211 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.139,80 | -0,78% | 4,84% | US$5.002.311 | US$2.739.482 | 4.389 LLYon |
| 1212 |  BTSE Token BTSE | US$1,14 | 5,71% | 17,88% | US$4.964.687 | US$5.529.814 | 4.354.711 BTSE |
| 1213 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,26 | -6,64% | -19,65% | US$4.984.771 | US$2.855.433 | 73.021 TQQQon |
| 1214 |  AIVille Governance Token AIV | US$0,001783 | -3,90% | -2,13% | US$4.952.330 | US$1.164,05 | 2.777.160.000 AIV |
| 1215 |  StablR USD USDR | US$0,7019 | -5,03% | -16,66% | US$4.925.895 | US$32.052,73 | 7.018.282 USDR |
| 1216 |  Saga SAGA | US$0,01200 | -4,54% | -31,18% | US$4.850.113 | US$9.808.935 | 404.148.631 SAGA |
| 1217 |  OVERTAKE TAKE | US$0,01677 | -4,42% | -14,39% | US$4.872.496 | US$852.458 | 290.514.205 TAKE |
| 1218 |  Telos TLOS | US$0,01077 | -1,32% | -19,76% | US$4.849.068 | US$925.136 | 450.388.620 TLOS |
| 1219 |  Ika IKA | US$0,001611 | -2,07% | -31,08% | US$4.832.154 | US$550.827 | 3.000.000.000 IKA |
| 1220 |  dYdX (ethDYDX) ETHDYDX | US$0,1154 | -8,86% | -35,23% | US$4.808.767 | US$4.340.509 | 41.656.973 ETHDYDX |
| 1221 |  Bulla BULLA | US$0,004815 | 0,09% | -9,93% | US$4.815.131 | US$483.589 | 1.000.000.000 BULLA |
| 1222 |  Enzyme MLN | US$1,47 | -2,40% | -14,02% | US$4.814.845 | US$2.489.533 | 3.276.308 MLN |
| 1223 |  Splintershards SPS | US$0,003154 | -1,10% | -14,83% | US$4.798.681 | US$845,72 | 1.521.321.252 SPS |
| 1224 |  Rain Coin RAIN | US$4,79 | 0,43% | 0,82% | US$4.792.464 | US$7.963,11 | 1.000.000 RAIN |
| 1225 |  ANDY (ETH) ANDY | US$0,000004780 | -3,55% | -4,80% | US$4.779.976 | US$70.165,71 | 1.000.000.000.000 ANDY |
| 1226 |  Solv Protocol SOLV | US$0,003214 | -2,65% | -17,09% | US$4.765.540 | US$5.406.486 | 1.482.600.000 SOLV |
| 1227 |  Venus LINK vLINK | US$0,1543 | -3,37% | -9,25% | US$4.768.835 | - | 30.907.312 vLINK |
| 1228 |  Mamo MAMO | US$0,008003 | -2,85% | -11,58% | US$4.744.983 | US$812.576 | 592.919.465 MAMO |
| 1229 |  Unibright UBT | US$0,03158 | -7,13% | 7,80% | US$4.736.500 | US$1,21 | 149.999.999 UBT |
| 1230 |  Covalent X Token CXT | US$0,004870 | 0,36% | -4,00% | US$4.710.038 | US$277.762 | 967.146.351 CXT |
| 1231 |  Ski Mask Dog SKI | US$0,004758 | -2,36% | -1,95% | US$4.707.977 | US$113.933 | 989.397.047 SKI |
| 1232 |  Avalon Labs (AVL) AVL | US$0,03068 | 17,51% | -1,82% | US$4.960.471 | US$6.391.906 | 161.683.998 AVL |
| 1233 |  Obyte GBYTE | US$5,40 | 8,79% | -2,44% | US$5.046.750 | US$7.197,64 | 934.246 GBYTE |
| 1234 |  NeuralAI NEURAL | US$0,4648 | -1,43% | 0,37% | US$4.647.919 | US$100.639 | 10.000.000 NEURAL |
| 1235 |  PumpBTC (Governance token) PUMP | US$0,009309 | -2,69% | -19,11% | US$4.648.595 | US$2.616.982 | 499.361.758 PUMP |
| 1236 |  crow with knife CAW | US$0,00000001000 | -0,54% | -4,41% | US$4.644.871 | US$59.933,31 | 769.861.397.731.578 CAW |
| 1237 |  Nomina NOM | US$0,001598 | -4,80% | -27,51% | US$4.635.552 | US$7.405.226 | 2.900.000.000 NOM |
| 1238 |  SUNDOG SUNDOG | US$0,004662 | 1,55% | -17,01% | US$4.650.338 | US$4.363.590 | 997.420.606 SUNDOG |
| 1239 |  Daddy Tate DADDY | US$0,007681 | 3,01% | -3,90% | US$4.605.777 | US$126.894 | 599.618.379 DADDY |
| 1240 |  CLV CLV | US$0,003758 | 49,41% | -7,21% | US$4.600.466 | US$95.664,92 | 1.224.140.929 CLV |
| 1241 |  ParagonsDAO PDT | US$0,05579 | -6,49% | 0,89% | US$4.599.704 | - | 82.444.476 PDT |
| 1242 |  Soil SOIL | US$0,06597 | 0,22% | -5,32% | US$4.592.182 | US$110.409 | 69.606.044 SOIL |
| 1243 |  MonaCoin MONA | US$0,06995 | -1,74% | -5,10% | US$4.597.627 | US$9.967,88 | 65.729.675 MONA |
| 1244 |  客服小何 客服小何 | US$0,004705 | -15,91% | 192,03% | US$4.704.804 | US$3.776.009 | 1.000.000.000 客服小何 |
| 1245 |  Boson Protocol BOSON | US$0,02679 | -0,76% | 4,37% | US$4.566.732 | US$72.538,90 | 170.463.495 BOSON |
| 1246 |  Luna by Virtuals LUNA | US$0,004562 | -6,02% | -28,62% | US$4.561.940 | US$5.945,13 | 1.000.000.000 LUNA |
| 1247 |  CloakCoin CLOAK | US$0,7386 | -0,20% | 220,14% | US$4.546.683 | - | 6.156.069 CLOAK |
| 1248 |  Bitrue Coin BTR | US$0,01263 | 2,62% | 8,80% | US$4.531.623 | US$412.199 | 358.667.768 BTR |
| 1249 |  TrustSwap SWAP | US$0,04555 | 3,56% | -7,54% | US$4.554.913 | US$202.364 | 99.995.164 SWAP |
| 1250 |  SpaceChain SPC | US$0,01469 | -0,15% | -2,96% | US$4.512.272 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.