Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enso ENSO | US$0,5651 | -0,87% | -15,46% | US$11.635.444 | US$9.603.047 | 20.590.000 ENSO |
| 902 |  EGL1 EGL1 | US$0,01156 | -4,04% | -18,30% | US$11.564.239 | US$1.377.685 | 1.000.000.000 EGL1 |
| 903 |  StakeStone STO | US$0,05084 | 1,12% | -29,73% | US$11.455.001 | US$11.087.758 | 225.333.333 STO |
| 904 |  Kishu Inu KISHU | - | -7,40% | -19,46% | US$11.518.018 | US$175.632 | 93.136.097.121.133.936 KISHU |
| 905 |  Vultisig VULT | US$0,1770 | -0,11% | -12,96% | US$11.503.901 | US$8.134,20 | 65.011.840 VULT |
| 906 |  Banana Gun BANANA | US$2,84 | -2,07% | -17,97% | US$11.388.142 | US$4.271.185 | 4.008.733 BANANA |
| 907 |  MWX Token MWXT | US$0,06770 | 2,58% | 0,26% | US$11.362.449 | US$449.215 | 167.846.888 MWXT |
| 908 |  PolySwarm NCT | US$0,005952 | -1,97% | -6,95% | US$11.223.374 | US$344.989 | 1.885.500.782 NCT |
| 909 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,38 | -1,59% | -7,16% | US$11.266.629 | US$2.749.058 | 28.281 MSFTon |
| 910 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$113,87 | -2,28% | -8,46% | US$11.246.609 | US$3.593.778 | 98.770 MSTRon |
| 911 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,39 | -0,23% | -0,75% | US$11.261.453 | US$555.674 | 100.198 TIPon |
| 912 |  龙虾 (Lobster) 龙虾 | US$0,01125 | 17,03% | 27,75% | US$11.246.357 | US$6.292.466 | 1.000.000.000 龙虾 |
| 913 |  Nexa (nexaagent.xyz) NXA | US$1,12 | 0,77% | -8,96% | US$11.173.650 | - | 10.000.000 NXA |
| 914 |  Boba Network BOBA | US$0,02249 | 0,03% | -5,57% | US$11.102.296 | US$3.132.844 | 493.580.902 BOBA |
| 915 |  Origin Protocol OGN | US$0,01673 | -1,40% | -17,68% | US$11.112.709 | US$1.079.819 | 664.370.440 OGN |
| 916 |  Simon's Cat CAT | US$0,000001460 | -1,87% | -14,93% | US$11.081.473 | US$2.380.945 | 7.566.692.514.441 CAT |
| 917 |  Eitherway EITHER | US$0,1113 | 17,09% | 6,72% | US$11.126.043 | US$1.470.773 | 99.999.931 EITHER |
| 918 |  Verified Emeralds VEREM | US$4,42 | -14,77% | -23,20% | US$11.050.858 | US$8.291.720 | 2.500.000 VEREM |
| 919 |  YELLOW YELLOW | US$0,05675 | -0,21% | 0,74% | US$11.005.337 | US$541.549 | 193.935.843 YELLOW |
| 920 |  HeyElsa ELSA | US$0,04366 | -0,03% | -20,60% | US$11.160.662 | US$11.034.622 | 255.646.654 ELSA |
| 921 |  Space and Time SXT | US$0,007833 | -2,75% | -26,33% | US$10.966.342 | US$55.056.235 | 1.400.000.000 SXT |
| 922 |  Lumia LUMIA | US$0,07755 | -1,73% | -20,76% | US$10.923.168 | US$1.340.426 | 140.846.022 LUMIA |
| 923 |  Ambire Wallet WALLET | US$0,01499 | 0,50% | 25,06% | US$10.875.131 | US$23.546,31 | 725.649.000 WALLET |
| 924 |  Recall RECALL | US$0,03409 | -5,83% | -27,12% | US$10.798.471 | US$5.921.652 | 316.800.588 RECALL |
| 925 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01176 | -6,62% | -17,97% | US$11.752.908 | US$2.951.289 | 999.798.155 BITCOIN |
| 926 |  Orochi Network ON | US$0,07541 | 4,93% | -23,58% | US$10.879.330 | US$1.353.461 | 144.275.000 ON |
| 927 |  Initia INIT | US$0,05455 | -4,21% | -15,84% | US$10.778.859 | US$6.553.087 | 197.605.130 INIT |
| 928 |  Wanchain WAN | US$0,05432 | 1,33% | -2,08% | US$10.807.034 | US$3.254.859 | 198.952.273 WAN |
| 929 |  Wayfinder PROMPT | US$0,02324 | -4,67% | -21,32% | US$10.743.882 | US$5.021.087 | 462.374.145 PROMPT |
| 930 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,00 | -1,86% | -1,67% | US$10.761.562 | US$1.136.362 | 104.480 EFAon |
| 931 |  AriaAI ARIA | US$0,03099 | 0,58% | -15,40% | US$10.643.375 | US$2.270.811 | 343.500.000 ARIA |
| 932 |  Vine Coin VINE | US$0,01090 | -1,93% | -14,73% | US$10.897.890 | US$4.902.277 | 999.994.104 VINE |
| 933 |  Uchain UCN | US$213,74 | -2,35% | -26,54% | US$10.686.909 | US$2.820.126 | 50.000 UCN |
| 934 |  Bless BLESS | US$0,005488 | -19,50% | 8,36% | US$10.656.263 | US$6.208.963 | 1.941.635.297 BLESS |
| 935 |  IXS IXS | US$0,05954 | 4,42% | -13,36% | US$10.717.360 | US$97.793,18 | 180.000.000 IXS |
| 936 |  Unicorn Fart Dust UFD | US$0,01096 | -13,86% | -31,82% | US$10.962.162 | US$1.975.982 | 1.000.000.000 UFD |
| 937 |  Sophon SOPH | US$0,005275 | 0,99% | -20,13% | US$10.550.048 | US$5.971.066 | 2.000.000.000 SOPH |
| 938 |  YieldBasis YB | US$0,08743 | 0,66% | -18,48% | US$10.610.709 | US$6.060.516 | 121.361.962 YB |
| 939 |  Felysyum FELY | US$0,2409 | -4,03% | 1,02% | US$10.545.475 | US$107.576 | 43.767.241 FELY |
| 940 |  Worldwide USD WUSD | US$0,9962 | -0,11% | -0,03% | US$10.519.679 | US$224.093 | 10.559.873 WUSD |
| 941 |  SideShift Token XAI | US$0,07238 | 0,66% | -16,74% | US$10.444.328 | - | 144.299.738 XAI |
| 942 |  GeorgePlaysClashRoyale CLASH | US$0,01042 | -0,39% | -21,51% | US$10.413.812 | US$719.386 | 999.688.695 CLASH |
| 943 |  Fartboy FARTBOY | US$0,01038 | -4,28% | -17,58% | US$10.369.250 | US$543.115 | 999.440.457 FARTBOY |
| 944 |  DeAgentAI AIA | US$0,05483 | -2,17% | -28,30% | US$10.359.606 | US$5.138.962 | 188.951.500 AIA |
| 945 |  TARS AI TAI | US$0,01157 | -10,58% | -19,99% | US$10.322.105 | US$814.188 | 892.189.754 TAI |
| 946 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$412,05 | -3,31% | -5,34% | US$10.340.656 | US$1.841.436 | 25.095 TSMon |
| 947 |  Moonbeam GLMR | US$0,008725 | -2,43% | -17,49% | US$10.281.857 | US$3.742.840 | 1.178.430.268 GLMR |
| 948 |  Gleec Coin GLEEC | US$0,05651 | 35,85% | 40,06% | US$10.271.462 | US$232,87 | 181.755.046 GLEEC |
| 949 |  Mubarak MUBARAK | US$0,01024 | -2,00% | -11,15% | US$10.241.234 | US$4.507.794 | 1.000.000.000 MUBARAK |
| 950 |  Hunt Town HUNT | US$0,08044 | 3,15% | -8,90% | US$10.148.606 | US$391.211 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.