Data Historis Harga Kripto 10/06/2026
Daftar harga kripto yang direkam pada tanggal 10/06/2026, mencakup 8.205 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$0,5261 | -2,51% | -15,56% | US$17.331.045 | US$56.596,82 | 32.944.935 SUSD |
| 752 |  Global Commercial Business GCB | US$0,01442 | -0,03% | -12,20% | US$17.327.338 | US$5.285,16 | 1.201.844.746 GCB |
| 753 |  Usual USUAL | US$0,009417 | -1,07% | -20,62% | US$17.239.930 | US$50.004.279 | 1.830.691.260 USUAL |
| 754 |  Pixels PIXEL | US$0,005079 | -3,18% | -24,56% | US$17.180.368 | US$11.167.284 | 3.382.598.143 PIXEL |
| 755 |  Loopring LRC | US$0,01250 | -2,77% | -15,29% | US$17.109.760 | US$2.008.233 | 1.368.406.999 LRC |
| 756 |  Commonwealth CWU | US$0,01888 | -10,23% | -30,99% | US$17.004.384 | US$8.297,56 | 900.496.831 CWU |
| 757 |  WINkLink WIN | US$0,00001707 | -0,81% | -10,42% | US$16.967.396 | US$6.687.634 | 993.701.854.154 WIN |
| 758 |  Sonic SVM SONIC | US$0,02510 | -2,07% | -23,70% | US$16.803.940 | US$1.467.417 | 669.437.535 SONIC |
| 759 |  Aevo AEVO | US$0,01829 | -3,08% | -20,98% | US$16.778.540 | US$3.565.591 | 917.145.271 AEVO |
| 760 |  Faith Tribe FTRB | US$0,005071 | -3,18% | 0,32% | US$16.744.071 | US$300.312 | 3.301.942.085 FTRB |
| 761 |  Hana Network HANA | US$0,02915 | -2,93% | -10,05% | US$16.687.578 | US$4.420.573 | 572.386.022 HANA |
| 762 |  Hamster Kombat HMSTR | US$0,0002643 | 52,04% | 76,94% | US$17.012.905 | US$93.394.249 | 64.375.000.000 HMSTR |
| 763 |  Bifrost BFC | US$0,01204 | 0,38% | -7,00% | US$16.701.305 | US$1.220.159 | 1.386.638.564 BFC |
| 764 |  Cetus Protocol CETUS | US$0,01749 | -3,09% | -19,34% | US$16.580.681 | US$3.054.506 | 947.826.087 CETUS |
| 765 |  Young YNG | US$0,6093 | -0,36% | -2,26% | US$16.451.170 | US$45.952,51 | 27.000.000 YNG |
| 766 |  Gradients SN56 | US$3,93 | -1,45% | -14,98% | US$16.420.090 | US$221.808 | 4.175.539 SN56 |
| 767 |  Nillion NIL | US$0,03466 | -7,23% | -40,15% | US$16.217.223 | US$14.508.146 | 467.893.250 NIL |
| 768 |  Celer Network CELR | US$0,002089 | -2,38% | -18,16% | US$16.304.974 | US$1.477.739 | 7.803.424.107 CELR |
| 769 |  Freysa FAI | US$0,001984 | 2,26% | -12,73% | US$16.246.885 | US$711.905 | 8.189.700.000 FAI |
| 770 |  RateX RTX | US$0,9285 | 13,09% | 19,44% | US$16.245.996 | US$2.812.520 | 17.497.591 RTX |
| 771 |  QIE Blockchain QIE | US$0,1923 | -0,24% | 1,35% | US$16.226.218 | US$81.005,13 | 84.369.093 QIE |
| 772 |  Apertum APTM | US$0,1637 | -2,71% | -3,51% | US$16.139.644 | US$757.344 | 98.604.992 APTM |
| 773 |  Checkmate CHECK | US$0,05774 | 0,35% | 5,93% | US$16.131.545 | US$7.435.558 | 279.366.672 CHECK |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,29 | -2,09% | -2,67% | US$16.360.604 | US$1.623.427 | 169.904 IEFAon |
| 775 |  STBL STBL | US$0,02300 | -2,61% | -24,74% | US$16.103.048 | US$3.573.205 | 700.000.000 STBL |
| 776 |  Mango Network MGO | US$0,01001 | 2,96% | -10,87% | US$16.048.442 | US$784.141 | 1.602.963.061 MGO |
| 777 |  Katana KAT | US$0,006819 | 9,38% | 2,97% | US$15.969.007 | US$88.275.221 | 2.342.000.000 KAT |
| 778 |  Abey ABEY | US$0,01532 | 1,87% | -4,58% | US$15.991.948 | US$23.647,72 | 1.043.746.943 ABEY |
| 779 |  Acurast ACU | US$0,07348 | -3,62% | -14,64% | US$15.944.606 | US$2.644.765 | 217.000.000 ACU |
| 780 |  RollX ROLL | US$0,1026 | 7,59% | 8,01% | US$15.905.676 | US$512.358 | 155.000.000 ROLL |
| 781 |  Taiko TAIKO | US$0,08163 | -1,54% | -17,12% | US$15.883.865 | US$5.851.014 | 194.581.841 TAIKO |
| 782 |  Araracoin ARARA | US$0,0004374 | 0,06% | 0,12% | US$15.855.991 | US$15.236,14 | 36.250.000.000 ARARA |
| 783 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,05 | -9,98% | -10,62% | US$15.848.022 | US$128,49 | 3.138.222 BTGOx |
| 784 |  MediBloc MED | US$0,001487 | 0,09% | -15,82% | US$15.832.088 | US$210.081 | 10.644.041.819 MED |
| 785 |  Tokamak Network TOKAMAK | US$0,3635 | 0,12% | -15,67% | US$15.936.099 | US$276.858 | 43.841.454 TOKAMAK |
| 786 |  ISLM ISLM | US$0,007142 | 4,64% | -12,35% | US$15.615.494 | US$15.130,44 | 2.186.458.886 ISLM |
| 787 |  SynFutures F | US$0,003658 | -2,49% | -21,06% | US$15.681.586 | US$4.792.680 | 4.287.411.353 F |
| 788 |  Animecoin ANIME | US$0,002817 | -2,69% | -22,38% | US$15.599.815 | US$5.514.452 | 5.538.604.656 ANIME |
| 789 |  Definitive EDGE | US$0,06165 | -1,12% | -16,90% | US$15.592.834 | US$1.388.279 | 252.920.575 EDGE |
| 790 |  Adventure Gold AGLD | US$0,1676 | -7,71% | -25,42% | US$15.562.207 | US$8.633.533 | 92.830.001 AGLD |
| 791 |  DODO DODO | US$0,01557 | -0,82% | -13,41% | US$15.569.394 | US$1.804.686 | 1.000.000.000 DODO |
| 792 |  Xai XAI | US$0,007517 | -3,75% | -20,94% | US$15.578.463 | US$5.001.175 | 2.072.496.773 XAI |
| 793 |  MetaMUI MMUI | US$0,03254 | -1,63% | -3,59% | US$15.498.610 | US$627.311 | 476.246.491 MMUI |
| 794 |  Titan's Tap TIT | US$0,0005026 | -1,01% | 19,20% | US$15.423.244 | US$15.165,30 | 30.688.322.970 TIT |
| 795 |  Goldgr GOLDGR | US$129,64 | -4,09% | -8,74% | US$15.254.377 | US$2.948,25 | 117.663 GOLDGR |
| 796 |  Braintrust BTRST | US$0,06287 | -2,90% | -8,22% | US$15.173.258 | US$43.892,95 | 241.347.782 BTRST |
| 797 |  Mira MIRA | US$0,05119 | -4,25% | -27,58% | US$15.169.239 | US$9.334.728 | 296.310.085 MIRA |
| 798 |  Electroneum ETN | US$0,0008440 | -2,75% | -4,27% | US$15.175.035 | US$225.204 | 17.979.817.605 ETN |
| 799 |  Adshares ADS | US$0,3912 | -0,21% | -7,61% | US$15.158.132 | US$71.348,48 | 38.749.701 ADS |
| 800 |  Treasure MAGIC | US$0,04474 | -2,46% | -18,14% | US$15.033.092 | US$4.200.540 | 336.018.972 MAGIC |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.